Sat. Dec 4th, 2021

Litecoin Historical Prices (LTC to USD)

 

Date Price High Low
8/24/2016 3.84 3.96 3.61
8/25/2016 3.81 3.88 3.75
8/26/2016 3.81 3.9 3.77
8/27/2016 3.78 3.85 3.62
8/28/2016 3.72 3.78 3.62
8/29/2016 3.77 3.84 3.7
8/30/2016 3.81 3.85 3.74
8/31/2016 3.74 3.85 3.74
9/1/2016 3.66 3.9 3.26
9/2/2016 3.84 4.35 3.65
9/3/2016 3.88 3.99 3.8
9/4/2016 4.02 4.08 3.85
9/5/2016 3.96 4.07 3.94
9/6/2016 3.95 3.98 3.91
9/7/2016 3.96 4.03 3.91
9/8/2016 4.01 4.03 3.95
9/9/2016 3.96 4.02 3.94
9/10/2016 3.96 4 3.95
9/11/2016 3.9 4.04 3.86
9/12/2016 3.88 3.96 3.77
9/13/2016 3.81 3.88 3.8
9/14/2016 3.85 3.85 3.8
9/15/2016 3.81 3.95 3.81
9/16/2016 3.81 3.89 3.8
9/17/2016 3.82 3.88 3.81
9/18/2016 3.87 3.87 3.81
9/19/2016 3.86 3.93 3.8
9/20/2016 4 4 3.76
9/21/2016 3.82 6.72 3.61
9/22/2016 3.79 5.05 3.76
9/23/2016 3.83 4.2 3.77
9/24/2016 3.87 4.06 3.83
9/25/2016 3.8 3.87 3.8
9/26/2016 3.92 4 3.79
9/27/2016 3.83 3.92 3.79
9/28/2016 3.81 3.9 3.79
9/29/2016 3.86 3.88 3.81
9/30/2016 3.81 3.87 3.8
10/1/2016 3.85 3.86 3.81
10/2/2016 3.83 3.86 3.82
10/3/2016 3.83 3.94 3.83
10/4/2016 3.85 3.9 3.81
10/5/2016 3.88 3.91 3.79
10/6/2016 3.82 3.88 3.78
10/7/2016 3.82 3.87 3.8
10/8/2016 3.86 3.88 3.8
10/9/2016 3.8 3.86 3.8
10/10/2016 3.79 3.84 3.79
10/11/2016 3.83 3.84 3.75
10/12/2016 3.8 3.83 3.79
10/13/2016 3.83 3.93 3.8
10/14/2016 3.82 3.92 3.82
10/15/2016 3.92 3.94 3.82
10/16/2016 3.88 3.94 3.86
10/17/2016 3.82 3.94 3.82
10/18/2016 3.91 3.91 3.8
10/19/2016 3.79 3.91 3.79
10/20/2016 3.8 3.81 3.78
10/21/2016 3.79 3.81 3.75
10/22/2016 3.84 3.88 3.75
10/23/2016 3.88 3.89 3.7
10/24/2016 3.87 3.89 3.82
10/25/2016 3.85 3.88 3.8
10/26/2016 3.89 3.96 3.76
10/27/2016 3.99 4.14 3.89
10/28/2016 3.9 4.02 3.88
10/29/2016 4.06 4.24 3.9
10/30/2016 3.93 4.25 3.93
10/31/2016 3.98 4.07 3.92
11/1/2016 4.02 4.5 3.92
11/2/2016 4.07 4.35 3.99
11/3/2016 3.9 4.34 3.8
11/4/2016 3.88 3.98 3.77
11/5/2016 3.87 3.94 3.86
11/6/2016 3.91 3.93 3.85
11/7/2016 3.88 3.92 3.83
11/8/2016 3.91 3.91 3.84
11/9/2016 3.98 3.99 3.77
11/10/2016 3.8 3.98 3.79
11/11/2016 3.8 3.86 3.79
11/12/2016 3.75 3.85 3.72
11/13/2016 3.86 3.94 3.65
11/14/2016 3.87 3.91 3.81
11/15/2016 3.92 3.96 3.84
11/16/2016 3.92 4.06 3.86
11/17/2016 3.9 3.96 3.81
11/18/2016 3.87 3.95 3.85
11/19/2016 3.92 3.99 3.85
11/20/2016 3.89 3.99 3.86
11/21/2016 3.93 3.93 3.87
11/22/2016 3.9 3.99 3.88
11/23/2016 3.86 3.97 3.86
11/24/2016 3.9 3.93 3.86
11/25/2016 3.87 3.91 3.85
11/26/2016 3.86 3.91 3.81
11/27/2016 3.87 3.89 3.82
11/28/2016 3.84 3.92 3.81
11/29/2016 3.83 3.91 3.81
11/30/2016 3.84 3.98 3.51
12/1/2016 3.88 3.89 3.84
12/2/2016 3.94 3.94 3.87
12/3/2016 3.9 3.94 3.87
12/4/2016 3.89 3.92 3.86
12/5/2016 3.58 3.89 3.32
12/6/2016 3.5 3.58 3.42
12/7/2016 3.67 3.86 3.5
12/8/2016 3.65 3.77 3.63
12/9/2016 3.74 3.74 3.61
12/10/2016 3.7 3.74 3.63
12/11/2016 3.64 3.7 3.61
12/12/2016 3.64 3.69 3.62
12/13/2016 3.65 3.68 3.62
12/14/2016 3.6 3.66 3.6
12/15/2016 3.5 3.7 3.5
12/16/2016 3.64 3.68 3.56
12/17/2016 3.72 3.72 3.6
12/18/2016 3.62 3.73 3.62
12/19/2016 3.66 3.71 3.61
12/20/2016 3.62 3.69 3.61
12/21/2016 3.66 3.91 3.62
12/22/2016 3.69 3.88 3.62
12/23/2016 4.49 4.49 3.65
12/24/2016 4.47 5.14 4.2
12/25/2016 4.3 4.49 4.08
12/26/2016 4.23 4.37 4.13
12/27/2016 4.33 4.52 4.18
12/28/2016 4.53 4.6 4.3
12/29/2016 4.69 5 4.4
12/30/2016 4.35 4.69 4.21
12/31/2016 4.36 4.48 4.28
1/1/2017 4.51 4.57 4.34
1/2/2017 4.56 4.9 4.4
1/3/2017 4.55 4.65 4.42
1/4/2017 4.55 5.99 4.45
1/5/2017 4.23 4.88 3.88
1/6/2017 3.88 4.34 3.83
1/7/2017 3.98 4.49 3.66
1/8/2017 4.03 4.4 3.98
1/9/2017 4.39 4.4 3.89
1/10/2017 4.67 4.75 4.04
1/11/2017 4.02 4.68 3.93
1/12/2017 4 4.14 3.79
1/13/2017 3.97 4.06 3.9
1/14/2017 4 4.25 3.92
1/15/2017 3.96 4.1 3.95
1/16/2017 3.88 3.98 3.88
1/17/2017 3.93 4.16 3.87
1/18/2017 3.89 3.95 3.81
1/19/2017 3.88 3.96 3.83
1/20/2017 3.88 3.95 3.86
1/21/2017 3.92 3.93 3.88
1/22/2017 3.86 3.97 3.85
1/23/2017 3.85 3.92 3.83
1/24/2017 3.76 3.89 3.76
1/25/2017 3.69 3.81 3.65
1/26/2017 3.86 3.93 3.68
1/27/2017 3.9 3.96 3.79
1/28/2017 3.87 3.9 3.85
1/29/2017 3.88 3.9 3.84
1/30/2017 4.03 4.09 3.83
1/31/2017 4.07 4.19 4.03
2/1/2017 4.08 4.15 3.95
2/2/2017 4.09 4.11 3.97
2/3/2017 4.06 4.12 3.91
2/4/2017 4.02 4.06 3.94
2/5/2017 3.97 4.03 3.91
2/6/2017 3.97 4.02 3.94
2/7/2017 3.98 4.02 3.94
2/8/2017 3.96 4.06 3.91
2/9/2017 3.76 3.99 3.62
2/10/2017 3.83 3.89 3.7
2/11/2017 3.84 3.88 3.82
2/12/2017 3.8 3.85 3.77
2/13/2017 3.78 3.83 3.74
2/14/2017 3.82 3.82 3.76
2/15/2017 3.89 3.91 3.81
2/16/2017 3.86 3.92 3.85
2/17/2017 3.91 3.95 3.85
2/18/2017 3.84 3.94 3.8
2/19/2017 3.81 3.85 3.76
2/20/2017 3.81 3.85 3.76
2/21/2017 3.85 3.89 3.76
2/22/2017 3.89 3.93 3.85
2/23/2017 3.9 4 3.89
2/24/2017 3.95 4 3.79
2/25/2017 3.9 3.98 3.83
2/26/2017 3.89 3.93 3.84
2/27/2017 3.87 3.93 3.85
2/28/2017 3.85 3.94 3.81
3/1/2017 3.86 3.95 3.8
3/2/2017 4.04 4.29 3.8
3/3/2017 4.07 4.5 4.01
3/4/2017 4.04 4.14 3.88
3/5/2017 4.02 4.04 3.85
3/6/2017 4.1 4.1 3.96
3/7/2017 3.99 4.26 3.9
3/8/2017 3.86 4.01 3.83
3/9/2017 3.92 3.95 3.83
3/10/2017 3.8 4.1 3.7
3/11/2017 3.82 3.95 3.77
3/12/2017 3.94 3.95 3.82
3/13/2017 4.4 4.59 3.89
3/14/2017 4.19 4.43 4.14
3/15/2017 4.33 4.45 4.1
3/16/2017 4.31 4.61 4.22
3/17/2017 4.12 4.35 4
3/18/2017 4.02 4.43 3.69
3/19/2017 3.93 4.12 3.85
3/20/2017 4.18 4.2 3.85
3/21/2017 4.04 4.2 3.95
3/22/2017 3.94 4.05 3.81
3/23/2017 3.96 4.03 3.9
3/24/2017 4.11 4.5 3.93
3/25/2017 4.09 4.18 3.97
3/26/2017 4.1 4.12 4.04
3/27/2017 4.08 4.19 4.03
3/28/2017 4.2 4.22 4.07
3/29/2017 4.3 4.5 4.12
3/30/2017 7.89 9.9 4.26
3/31/2017 7.25 7.9 5.75
4/1/2017 7.61 7.73 6.65
4/2/2017 8.34 8.88 7.03
4/3/2017 8.61 9.5 7.5
4/4/2017 9.15 9.78 8.35
4/5/2017 13 13.75 8.88
4/6/2017 10.87 13.19 9.7
4/7/2017 9.89 11.39 9.39
4/8/2017 10.79 11.39 9.83
4/9/2017 9.26 10.99 8.57
4/10/2017 9.87 10.12 8.89
4/11/2017 9.71 10.35 9.45
4/12/2017 11.69 12.23 9.66
4/13/2017 11.05 11.74 10.63
4/14/2017 11.61 11.84 11.03
4/15/2017 11.69 12.14 10.46
4/16/2017 11.7 11.87 11.57
4/17/2017 11.15 12.6 10.95
4/18/2017 10.95 11.5 10.27
4/19/2017 10.21 11 10.01
4/20/2017 10.99 11.4 10.15
4/21/2017 12.12 12.45 10.85
4/22/2017 14.35 16 12.03
4/23/2017 15.38 16 14.2
4/24/2017 15.07 15.41 14.3
4/25/2017 15.53 15.73 14.51
4/26/2017 15.09 16.17 14.69
4/27/2017 14.98 15.51 13.47
4/28/2017 14.75 15.12 14.5
4/29/2017 16.34 16.4 14.73
4/30/2017 16.2 16.74 15.8
5/1/2017 16.47 17.3 15.55
5/2/2017 16.24 16.62 15.5
5/3/2017 22.01 36 15.99
5/4/2017 24.16 29.75 21.8
5/5/2017 26.33 28.69 24.03
5/6/2017 28.43 28.88 26.31
5/7/2017 30.62 32.3 28.43
5/8/2017 28.86 30.62 28.04
5/9/2017 33.2 34 22.67
5/10/2017 32.85 38.91 30.01
5/11/2017 30.69 33.35 28.31
5/12/2017 27.21 31.59 25.06
5/13/2017 29.09 29.21 25.04
5/14/2017 28.9 30.6 27.75
5/15/2017 25.61 29.11 25.27
5/16/2017 23.6 25.78 21
5/17/2017 25.3 26.5 20.31
5/18/2017 28.58 29.41 24.63
5/19/2017 27.55 28.65 26.32
5/20/2017 27.34 27.94 26.85
5/21/2017 25.92 28.68 25.44
5/22/2017 24.71 26.99 22.5
5/23/2017 31.06 31.78 24.45
5/24/2017 34.31 35.88 30.25
5/25/2017 29.64 35.5 25.26
5/26/2017 25.93 32 24.31
5/27/2017 23.5 26.96 19.08
5/28/2017 24.73 26.95 23.06
5/29/2017 25.77 26.72 23.68
5/30/2017 24.11 26.5 23.5
5/31/2017 25.88 26.22 23.75
6/1/2017 27.74 29.94 25.87
6/2/2017 27.9 28.95 26.56
6/3/2017 27.4 28.3 26.79
6/4/2017 27.79 27.9 26.79
6/5/2017 30.7 31.8 27.78
6/6/2017 30.1 31.33 28.08
6/7/2017 28.6 30.8 27.65
6/8/2017 30.08 30.85 27.99
6/9/2017 29.56 30.9 29.5
6/10/2017 30.13 30.25 29
6/11/2017 34.04 35.5 29.53
6/12/2017 29.06 34.17 27
6/13/2017 30.32 30.65 28.71
6/14/2017 28.81 32 27.5
6/15/2017 28.97 29.4 24.42
6/16/2017 33.89 33.9 27.65
6/17/2017 46.01 49 33.61
6/18/2017 43.66 46.65 39.56
6/19/2017 47.63 49.99 42.27
6/20/2017 45.63 48.45 42.5
6/21/2017 44 46.16 41.5
6/22/2017 45.98 47.89 42.87
6/23/2017 46.03 46.96 45.52
6/24/2017 43.05 46.13 42.05
6/25/2017 40.8 43.76 38.27
6/26/2017 38.15 41.98 33.38
6/27/2017 40.5 40.5 33.61
6/28/2017 42 43.44 37.3
6/29/2017 40.2 42.14 39.6
6/30/2017 39.49 41.2 39.22
7/1/2017 38.37 39.83 37.4
7/2/2017 41.59 41.99 37.15
7/3/2017 45.51 47.7 40.6
7/4/2017 54.89 55.4 45.51
7/5/2017 53.4 57.75 49.01
7/6/2017 51.2 53.4 50.01
7/7/2017 46.21 51.36 44.28
7/8/2017 51.27 52.61 44.18
7/9/2017 48.76 52.55 48.33
7/10/2017 44.74 49.84 42.1
7/11/2017 43.92 46.78 41.38
7/12/2017 47 48.48 42.1
7/13/2017 45.48 47.88 44.1
7/14/2017 42.78 45.72 40
7/15/2017 38.14 42.99 37.5
7/16/2017 40.69 41.99 34.78
7/17/2017 42.36 43.08 39.72
7/18/2017 43.5 45 40.56
7/19/2017 40.19 43.96 39.68
7/20/2017 44.72 45 40.12
7/21/2017 45.4 47.93 44
7/22/2017 46.7 47.52 44.43
7/23/2017 45.23 46.95 44.1
7/24/2017 45.01 45.49 44.41
7/25/2017 42.21 45.15 40.23
7/26/2017 41.99 43 40.4
7/27/2017 41.87 42.3 40.8
7/28/2017 40.35 42.17 40.1
7/29/2017 41.01 41.5 38.28
7/30/2017 40.82 42.16 39.56
7/31/2017 42.27 43.8 38.4
8/1/2017 43.18 43.84 41.18
8/2/2017 41.82 43.23 41.52
8/3/2017 42.49 42.87 41.73
8/4/2017 43.07 43.49 42.34
8/5/2017 45.85 47.09 43.06
8/6/2017 45.33 46.65 44.78
8/7/2017 45.99 46.5 45.01
8/8/2017 49.06 49.98 45.76
8/9/2017 47.69 49.95 46.66
8/10/2017 47.2 48.6 47.01
8/11/2017 47.08 47.71 46.6
8/12/2017 46.33 47.8 46.01
8/13/2017 45.22 47.38 44.05
8/14/2017 45.59 46.34 44.82
8/15/2017 43.1 45.7 41.65
8/16/2017 43.8 44.94 42.01
8/17/2017 43.88 44.7 43.13
8/18/2017 46.69 47.99 43.29
8/19/2017 45.18 47 43.76
8/20/2017 45.57 47.15 44.07
8/21/2017 47.99 48.87 44.9
8/22/2017 46.43 47.99 44.65
8/23/2017 53.31 55 46.08
8/24/2017 51.09 53.46 50.23
8/25/2017 51.11 52.2 50.1
8/26/2017 51.55 52 50
8/27/2017 61.56 64.67 51.2
8/28/2017 62.38 64.73 58.77
8/29/2017 63.75 64.45 61.25
8/30/2017 66.12 67.5 62
8/31/2017 73.23 74.8 65.22
9/1/2017 89.23 98.28 71.51
9/2/2017 79.84 93.85 73.87
9/3/2017 79.44 84.62 77.26
9/4/2017 71.25 79.51 64
9/5/2017 74.19 74.95 66
9/6/2017 81.47 82.67 74.19
9/7/2017 80.23 82.75 77.37
9/8/2017 73.7 82.11 68.12
9/9/2017 71.27 74.5 69.1
9/10/2017 67.44 71.44 65.02
9/11/2017 68.28 71.55 65.5
9/12/2017 66 71.93 65.02
9/13/2017 61.8 66.46 57.74
9/14/2017 45.42 62.6 45.1
9/15/2017 52.29 62.41 33.56
9/16/2017 52.47 59 50.64
9/17/2017 51.37 54.1 47.87
9/18/2017 56.3 58 51.36
9/19/2017 52.95 56.86 51.38
9/20/2017 51.57 54.6 51.11
9/21/2017 46.61 52.5 45.18
9/22/2017 47.81 49.72 45
9/23/2017 49.41 50.24 46.45
9/24/2017 47.7 49.58 47.1
9/25/2017 52.22 53.25 47.53
9/26/2017 52.34 54.41 51.5
9/27/2017 56.88 57.44 52.32
9/28/2017 54.87 57.11 54.07
9/29/2017 52.62 54.87 50.35
9/30/2017 55.26 55.92 52.54
10/1/2017 54.69 55.33 53.5
10/2/2017 53.37 55.08 52.62
10/3/2017 52.15 53.59 51.35
10/4/2017 51.16 53 50.53
10/5/2017 51.67 51.94 50.25
10/6/2017 52.12 52.73 51.4
10/7/2017 52.57 52.85 51.6
10/8/2017 53.27 54.79 52.4
10/9/2017 50.04 53.41 48.15
10/10/2017 50.4 51.48 49.59
10/11/2017 50.81 51 50.22
10/12/2017 59.58 59.58 50.66
10/13/2017 58.9 60.96 55.25
10/14/2017 63.94 66.85 58.3
10/15/2017 65.51 69.59 62.06
10/16/2017 64.72 66.4 62.33
10/17/2017 59.19 64.99 58.51
10/18/2017 60.67 61.85 52.9
10/19/2017 59.84 61.42 58.34
10/20/2017 60.12 62.2 58.52
10/21/2017 58.14 60.38 56.2
10/22/2017 56.75 58.89 56.12
10/23/2017 54.76 56.75 52.45
10/24/2017 55.61 59.19 52.5
10/25/2017 56.36 56.92 53.55
10/26/2017 55.56 57.16 54.89
10/27/2017 55.24 56.15 54.75
10/28/2017 54.52 55.88 54.01
10/29/2017 56.59 58 54.26
10/30/2017 56.4 58.39 55.85
10/31/2017 55.41 56.81 55.4
11/1/2017 53 55.6 52.82
11/2/2017 54.35 54.85 50.25
11/3/2017 56.19 56.35 53.96
11/4/2017 55.09 56.3 54.65
11/5/2017 54.67 55.53 54.38
11/6/2017 54.6 55.85 53.37
11/7/2017 60.61 63.71 54.6
11/8/2017 62.46 64.3 59.6
11/9/2017 64.4 67.24 61.89
11/10/2017 59.32 65.94 56.13
11/11/2017 62.49 63.99 59.02
11/12/2017 58.81 62.6 57.08
11/13/2017 61.24 62.42 58.23
11/14/2017 62.33 63.57 60.56
11/15/2017 63.3 65.43 62.2
11/16/2017 70.56 72.5 62.52
11/17/2017 67.5 71.46 65.52
11/18/2017 69.35 69.95 65.62
11/19/2017 71.7 73.4 68.55
11/20/2017 72.62 73.25 71.13
11/21/2017 70 73 68
11/22/2017 72.31 72.32 70
11/23/2017 73.3 77.96 71.07
11/24/2017 77.54 77.7 72.51
11/25/2017 89.13 89.88 77.24
11/26/2017 86.62 89.21 84.18
11/27/2017 91.38 93.89 86.4
11/28/2017 94.49 94.88 89.96
11/29/2017 86.7 103.54 76.01
11/30/2017 85.82 93.5 78
12/1/2017 100.16 100.77 82
12/2/2017 99.65 104.75 98.1
12/3/2017 101.2 107.49 97
12/4/2017 104.28 104.5 95.47
12/5/2017 101.01 104.29 101.01
12/6/2017 100.01 103.9 97.75
12/7/2017 97.96 102.48 95.01
12/8/2017 128.97 144.75 95.8
12/9/2017 160.95 199 128.96
12/10/2017 150.99 160.95 135.45
12/11/2017 218.6 235 149.96
12/12/2017 352.08 420 213.3
12/13/2017 312.89 372.55 275
12/14/2017 283.8 324.62 256.1
12/15/2017 303.79 322.97 252.22
12/16/2017 306.86 314.97 280
12/17/2017 324.74 334.85 303.24
12/18/2017 359.4 366.9 305.77
12/19/2017 350.79 380 324.67
12/20/2017 305.59 350.79 275
12/21/2017 311 327.99 291.01
12/22/2017 267.79 311.89 144
12/23/2017 293.03 321.85 261
12/24/2017 278.81 295.99 254
12/25/2017 273.52 287.4 271.12
12/26/2017 280.1 286.99 273.17
12/27/2017 264.4 286.46 252.81
12/28/2017 251.18 266 223.59
12/29/2017 245.79 259.5 236.5
12/30/2017 216.03 246 206
12/31/2017 227.17 237.88 210
1/1/2018 225.22 232.29 217.66
1/2/2018 253.31 262 225.21
1/3/2018 244.99 258.54 240.72
1/4/2018 238.91 245 226.79
1/5/2018 246.23 251.97 236.24
1/6/2018 279.42 304 245
1/7/2018 272.06 286.95 265.24
1/8/2018 255.35 273.67 231.64
1/9/2018 246.79 258.75 238.75
1/10/2018 248.5 249.67 232.52
1/11/2018 226.91 253 220
1/12/2018 235.52 241.97 220.52
1/13/2018 258.02 263 235.51
1/14/2018 237.89 267.98 233.82
1/15/2018 232.51 244.2 231.11
1/16/2018 191.13 233.21 147
1/17/2018 189 214.89 135
1/18/2018 192.6 211 176.31
1/19/2018 192.5 203 187.1
1/20/2018 210.91 214.88 192.5
1/21/2018 191.25 211.09 183.12
1/22/2018 179.42 194.7 165.5
1/23/2018 178.27 186.03 165.01
1/24/2018 180.6 184.69 172.23
1/25/2018 178.86 184.78 175
1/26/2018 175.71 181.71 166.15
1/27/2018 179.65 182 173.96
1/28/2018 191.12 192.47 178.65
1/29/2018 179.57 191.12 175.56
1/30/2018 166.365 181.37 161.049
1/31/2018 163.879 167.225 157.317
2/1/2018 142.528 166.254 130.041
2/2/2018 131.625 142.947 104.906
2/3/2018 160.974 166.182 121.009
2/4/2018 147.886 174.553 137.767
2/5/2018 125.292 154.089 116.37
2/6/2018 142.219 146.861 106.386
2/7/2018 137.993 158.499 130.963
2/8/2018 148.903 150.384 137.91
2/9/2018 163.998 164.175 142.125
2/10/2018 155.029 169.121 148.091
2/11/2018 148.808 155.808 141.683
2/12/2018 161.459 163.299 148.907
2/13/2018 159.267 162.211 152.871
2/14/2018 212.082 217.091 159.264
2/15/2018 221.337 236.507 207.044
2/16/2018 228.217 234.716 209.848
2/17/2018 228.445 232.494 223.861
2/18/2018 213.821 231.329 211.385
2/19/2018 222.097 226.457 213.267
2/20/2018 228.696 251.122 221.662
2/21/2018 210.01 231.864 204.716
2/22/2018 193.049 221.208 188.976
2/23/2018 206.945 215.314 182.445
2/24/2018 206.412 217.987 194.573
2/25/2018 217.7 222.782 199.691
2/26/2018 218.439 231.202 215.029
2/27/2018 215.138 223.106 212.809
2/28/2018 202.01 223.217 201.838
3/1/2018 209.633 214.852 200.552
3/2/2018 212.399 213.223 204.306
3/3/2018 210.271 217.881 209.232
3/4/2018 213.332 214.313 205.3
3/5/2018 211.24 215.753 209.407
3/6/2018 196.182 211.378 190.404
3/7/2018 184.907 200.529 177.498
3/8/2018 176.18 188.723 174.751
3/9/2018 142.03 188.198 141.507
3/10/2018 176.751 190.633 138.588
3/11/2018 187.855 191.981 172.589
3/12/2018 177.501 196.486 174.946
3/13/2018 175.454 189.239 172.547
3/14/2018 160.589 176.842 120.08
3/15/2018 163.693 166.296 151.082
3/16/2018 166.008 171.69 157.78
3/17/2018 152.039 166.332 150.574
3/18/2018 152.398 155.337 139.184
3/19/2018 160.607 161.827 150.583
3/20/2018 169.247 171.529 156.386
3/21/2018 168.303 176.182 165.125
3/22/2018 163.468 171.008 160.577
3/23/2018 167.136 178.699 158.314
3/24/2018 159.229 167.67 159.042
3/25/2018 160.391 162.079 154.557
3/26/2018 150.722 160.748 144.731
3/27/2018 134.64 149.48 134.46
3/28/2018 131.632 139.669 130.469
3/29/2018 114.666 132.552 112.916
3/30/2018 118.517 126.342 109.975
3/31/2018 116.34 124.543 115.777
4/1/2018 115.174 118.099 109.881
4/2/2018 119.178 121.565 114.416
4/3/2018 134.26 137.024 118.379
4/4/2018 118.275 134.64 115.61
4/5/2018 118.658 122.417 114.023
4/6/2018 113.087 120.358 112.108
4/7/2018 116.087 119.678 112.8
4/8/2018 117.839 118.533 115.651
4/9/2018 114.977 122.891 112.935
4/10/2018 114.321 115.35 111.733
4/11/2018 118.325 119.753 113.217
4/12/2018 129.665 130.845 113.272
4/13/2018 125.391 133.649 124.105
4/14/2018 126.514 129.651 124.476
4/15/2018 132.525 132.713 126.518
4/16/2018 128.719 133.233 125.176
4/17/2018 132.309 140.324 128.743
4/18/2018 140.425 141.337 132.105
4/19/2018 146.441 147.475 138.868
4/20/2018 155.657 156.298 143.444
4/21/2018 148.686 156.822 141.028
4/22/2018 146.575 152.945 144.847
4/23/2018 152.594 153.219 146.298
4/24/2018 164.652 166.026 152.529
4/25/2018 144.847 164.737 141.789
4/26/2018 153.667 154.422 142.338
4/27/2018 145.984 153.702 145.366
4/28/2018 152.143 153.42 144.976
4/29/2018 153.483 156.39 148.052
4/30/2018 148.327 154.478 147.29
5/1/2018 148.207 148.723 142.923
5/2/2018 151.718 153.519 146.478
5/3/2018 161.252 164.609 150.772
5/4/2018 169.042 171.296 157.607
5/5/2018 178.526 183.507 168.255
5/6/2018 172.239 183.877 165.404
5/7/2018 166.019 172.562 157.852
5/8/2018 159.08 166.709 157.547
5/9/2018 156.902 160.094 151.175
5/10/2018 148.445 160.617 148.055
5/11/2018 136.21 148.613 133.704
5/12/2018 141.54 144.509 131.066
5/13/2018 144.462 146.773 136.79
5/14/2018 147.398 152.628 134.676
5/15/2018 139.497 149.552 137.952
5/16/2018 139.26 140.916 134.72
5/17/2018 132.629 141.436 131.644
5/18/2018 136.064 137.515 129.18
5/19/2018 135.162 137.656 133.075
5/20/2018 139.786 140.567 132.774
5/21/2018 134.134 140.255 134.034
5/22/2018 128.161 135.904 127.745
5/23/2018 118.614 129.42 116.672
5/24/2018 122.986 124.835 115.181
5/25/2018 119.096 124.455 117.085
5/26/2018 118.625 122.321 117.642
5/27/2018 117.965 119.075 116.981
5/28/2018 111.177 119.18 110.586
5/29/2018 119.536 122.64 110.033
5/30/2018 117.473 122.695 115.413
5/31/2018 118.462 120.909 116.502
6/1/2018 120.334 120.472 117.086
6/2/2018 123.485 124.323 118.952
6/3/2018 125.168 127.863 122.4
6/4/2018 119.879 126.857 118.414
6/5/2018 122.205 122.489 116.31
6/6/2018 121.393 122.706 118.429
6/7/2018 121.575 123.662 119.576
6/8/2018 120.004 122.273 118.225
6/9/2018 117.598 120.986 117.306
6/10/2018 106.698 117.606 103.122
6/11/2018 107.16 108.514 103.164
6/12/2018 100.05 107.81 97.907
6/13/2018 93.713 100.444 89.354
6/14/2018 100.95 102.715 92.83
6/15/2018 95.705 100.984 94.853
6/16/2018 96.718 97.567 92.967
6/17/2018 95.065 98.106 94.811
6/18/2018 98.756 99.714 93.189
6/19/2018 98.813 101.452 97.083
6/20/2018 97.789 98.986 95.498
6/21/2018 96.815 99.197 96.132
6/22/2018 84.791 96.918 80.528
6/23/2018 82.816 86.551 81.661
6/24/2018 80.565 83.656 73.428
6/25/2018 81.491 87.945 78.594
6/26/2018 75.843 82.458 75.523
6/27/2018 80.783 81.72 75.147
6/28/2018 74.326 81.418 74.272
6/29/2018 79.015 80.461 72.672
6/30/2018 81.272 83.921 79.007
7/1/2018 80.042 81.576 78.142
7/2/2018 85.462 86.502 78.537
7/3/2018 84.919 89.591 84.424
7/4/2018 85.36 88.903 83.656
7/5/2018 83.386 86.778 82.106
7/6/2018 83.243 84.193 80.834
7/7/2018 85.04 85.376 79.836
7/8/2018 82.385 85.664 82.038
7/9/2018 80.56 83.01 80.207
7/10/2018 76.039 80.678 74.757
7/11/2018 78.711 81.281 75.706
7/12/2018 76.919 78.748 74.774
7/13/2018 76.831 78.72 75.465
7/14/2018 76.542 77.565 75.785
7/15/2018 79.082 79.948 75.655
7/16/2018 84.326 84.573 78.401
7/17/2018 89.468 90.37 82.496
7/18/2018 86.74 94.662 85.658
7/19/2018 86.535 89.083 85.483
7/20/2018 82.499 87.128 81.819
7/21/2018 84.196 85.295 80.253
7/22/2018 82.894 84.75 82.64
7/23/2018 81.794 86.252 81.644
7/24/2018 89.521 89.746 81.203
7/25/2018 86.775 90.702 85.011
7/26/2018 83.551 87.918 82.971
7/27/2018 84.706 85.192 81.692
7/28/2018 84.329 84.904 82.601
7/29/2018 83.972 85.458 83.367
7/30/2018 82.315 84.612 79.913
7/31/2018 78.961 82.581 76.269
8/1/2018 77.736 79.1 76.192
8/2/2018 76.251 78.523 75.635
8/3/2018 77.692 77.794 74.959
8/4/2018 72.971 78.045 72.291
8/5/2018 74.588 74.691 72.476
8/6/2018 73.775 76.712 72.608
8/7/2018 67.411 75.291 66.829
8/8/2018 62.203 67.551 61.093
8/9/2018 63.168 64.994 60.202
8/10/2018 59.281 63.293 58.599
8/11/2018 57.753 59.884 55.122
8/12/2018 59.364 61.54 57.588
8/13/2018 56.53 60.554 55.815
8/14/2018 54.338 56.532 48.926
8/15/2018 54.361 59.175 54.007
8/16/2018 55.307 57.437 54.207
8/17/2018 61.567 61.678 55.159
8/18/2018 57.182 62.205 55.314
8/19/2018 57.83 58.912 56.325
8/20/2018 53.516 58.595 53.442
8/21/2018 56.479 56.752 53.33
8/22/2018 55.111 59.189 54.054
8/23/2018 57.207 57.836 54.878
8/24/2018 57.86 58.26 55.679
8/25/2018 57.888 58.298 57.113
8/26/2018 57.021 58.026 55.88
8/27/2018 60.58 61.043 56.606
8/28/2018 63.23 63.668 59.766
8/29/2018 61.51 63.349 60.377
8/30/2018 60.151 61.62 58.645
8/31/2018 62.033 63.5 59.644
9/1/2018 66.511 67.822 62.024
9/2/2018 66.188 67.054 64.387
9/3/2018 65.435 66.505 64.412
9/4/2018 67.591 69.383 65.418
9/5/2018 57.997 68.251 57.934
9/6/2018 57.523 58.033 54.2
9/7/2018 55.719 58.439 55.154
9/8/2018 53.082 57.179 52.073
9/9/2018 54.688 56.632 52.355
9/10/2018 54.379 56.458 53.139
9/11/2018 52.052 54.746 50.166
9/12/2018 51.704 52.118 47.344
9/13/2018 54.506 55.274 51.718
9/14/2018 56.27 58.873 52.955
9/15/2018 56.429 58.738 55.743
9/16/2018 56.756 57.488 54.595
9/17/2018 52.115 57.807 51.489
9/18/2018 54.085 55.417 50.625
9/19/2018 54.321 54.969 51.738
9/20/2018 56.554 57.165 53.436
9/21/2018 60.934 62.61 56.494
9/22/2018 60.628 61.869 58.081
9/23/2018 61.409 63.701 59.961
9/24/2018 57.982 61.54 57.218
9/25/2018 57.559 58.082 54.43
9/26/2018 57.259 59.838 56.583
9/27/2018 63.267 65.486 56.747
9/28/2018 61.947 64.897 60.336
9/29/2018 61.703 62.324 59.08
9/30/2018 61.224 63.035 59.81
10/1/2018 60.401 62.137 59.472
10/2/2018 59.606 61.835 59.231
10/3/2018 57.541 59.704 56.745
10/4/2018 58.411 60.079 57.457
10/5/2018 59.001 59.82 57.672
10/6/2018 57.951 59.169 56.692
10/7/2018 58.273 58.533 56.986
10/8/2018 59.655 60.163 57.693
10/9/2018 58.968 59.887 58.523
10/10/2018 58.374 59.086 57.551
10/11/2018 51.248 58.373 49.426
10/12/2018 53.806 54.149 50.968
10/13/2018 54.059 54.926 53.551
10/14/2018 52.545 54.499 51.838
10/15/2018 55.951 61.175 52.233
10/16/2018 55.408 56.809 54.619
10/17/2018 55.484 55.571 54.339
10/18/2018 53.426 55.706 52.819
10/19/2018 53.638 54.47 52.965
10/20/2018 54.231 54.866 53.336
10/21/2018 53.721 54.751 53.476
10/22/2018 53.105 54.176 52.78
10/23/2018 53.32 54.694 50.648
10/24/2018 53.088 53.933 52.894
10/25/2018 53.003 53.293 52.677
10/26/2018 52.607 53.447 52.382
10/27/2018 52.364 53.202 51.994
10/28/2018 51.984 52.465 51.811
10/29/2018 49.314 52.501 48.161
10/30/2018 49.314 50.071 48.915
10/31/2018 49.943 50.652 48.209
11/1/2018 50.596 50.781 49.851
11/2/2018 51.716 52.113 48.241
11/3/2018 51.117 51.791 50.434
11/4/2018 54.573 56.253 48.437
11/5/2018 53.57 55.129 52.94
11/6/2018 56.401 56.477 51.256
11/7/2018 54.441 56.805 53.128
11/8/2018 52.655 54.916 52.406
11/9/2018 52.095 53.047 48.978
11/10/2018 52.477 52.922 50.619
11/11/2018 50.541 52.562 49
11/12/2018 50.763 51.903 49.825
11/13/2018 50.37 51.599 49.726
11/14/2018 44.61 51.267 41.481
11/15/2018 44.612 45.201 40.949
11/16/2018 42.792 44.655 41.867
11/17/2018 42.383 42.84 41.423
11/18/2018 43.15 44.127 41.174
11/19/2018 36.978 43.236 35.908
11/20/2018 33.731 38.736 31.45
11/21/2018 35.052 35.173 32.213
11/22/2018 32.164 35.535 32.107
11/23/2018 32.71 33.744 31.175
11/24/2018 29.675 33.978 29.113
11/25/2018 31.447 32.645 27.669
11/26/2018 30.078 32.674 28.729
11/27/2018 31.558 32.006 28.795
11/28/2018 34.708 36.305 30.981
11/29/2018 33.867 35.73 33.238
11/30/2018 32.228 34.494 31.335
12/1/2018 34.212 35.099 31.412
12/2/2018 33.772 35.181 33.185
12/3/2018 31.002 60.67 30.152
12/4/2018 31.129 32.256 30.093
12/5/2018 29.261 31.539 29.228
12/6/2018 26.735 30.473 26.367
12/7/2018 24.998 26.89 22.362
12/8/2018 24.387 26.667 22.996
12/9/2018 25.47 26.807 24.388
12/10/2018 24.234 25.943 23.836
12/11/2018 23.598 24.721 23.066
12/12/2018 24.246 25.102 23.541
12/13/2018 23.124 24.512 23.014
12/14/2018 23.46 23.882 22.61
12/15/2018 23.651 24.235 23.193
12/16/2018 25.539 26.948 23.635
12/17/2018 29.015 30.381 25.538
12/18/2018 30.067 30.164 27.923
12/19/2018 29.023 31.598 28.764
12/20/2018 32.384 32.936 28.854
12/21/2018 30.379 33.054 29.719
12/22/2018 31.534 31.55 29.922
12/23/2018 33.124 33.839 31.493
12/24/2018 32.893 36.322 32.434
12/25/2018 30.625 32.976 29.609
12/26/2018 30.438 31.853 28.941
12/27/2018 27.671 31.054 27.407
12/28/2018 31.997 33.192 27.674
12/29/2018 30.314 32.864 30.292
12/30/2018 31.444 31.786 30.028
12/31/2018 29.893 31.572 29.483
1/1/2019 31.56 31.792 29.781
1/2/2019 32.776 33.313 31.389
1/3/2019 31.453 32.927 30.842
1/4/2019 31.905 32.666 30.837
1/5/2019 34.439 35.979 31.905
1/6/2019 38.575 39.705 34.145
1/7/2019 37.462 39.216 37.117
1/8/2019 38.926 40.8 37.471
1/9/2019 38.354 39.843 38.226
1/10/2019 33.014 38.961 31.852
1/11/2019 31.637 33.454 31.079
1/12/2019 31.774 32.352 31.263
1/13/2019 29.706 32.745 29.378
1/14/2019 31.843 32.495 29.702
1/15/2019 30.89 32.248 30.278
1/16/2019 31.307 31.836 30.59
1/17/2019 31.451 31.523 30.162
1/18/2019 30.872 31.535 30.546
1/19/2019 32.086 32.91 30.87
1/20/2019 30.613 33.04 30.299
1/21/2019 30.843 31.178 30.483
1/22/2019 31.494 31.97 29.66
1/23/2019 31.757 32.202 31.349
1/24/2019 32.54 32.904 31.112
1/25/2019 32.775 32.977 32.001
1/26/2019 32.9 33.864 32.645
1/27/2019 32.315 33.196 31.633
1/28/2019 31.006 32.552 30.132
1/29/2019 30.93 31.339 30.13
1/30/2019 31.708 32.023 30.621
1/31/2019 31.428 32.312 31.213
2/1/2019 32.754 33.615 30.872
2/2/2019 34.625 34.954 32.488
2/3/2019 33.514 34.907 32.978
2/4/2019 34.174 34.544 33.447
2/5/2019 34.392 34.598 33.765
2/6/2019 32.896 34.525 32.441
2/7/2019 33.327 33.719 32.868
2/8/2019 43.144 44.657 32.976
2/9/2019 44.709 46.151 42.248
2/10/2019 46.858 47.293 42.398
2/11/2019 43.034 46.904 42.174
2/12/2019 43.94 44.504 42.239
2/13/2019 41.763 44.642 41.002
2/14/2019 41.398 42.47 40.721
2/15/2019 42.635 44.326 41.353
2/16/2019 43.422 44.313 42.403
2/17/2019 43.969 44.982 42.855
2/18/2019 47.939 48.822 43.798
2/19/2019 47.433 48.999 46.833
2/20/2019 51.674 52.188 46.669
2/21/2019 49.04 51.746 48.125
2/22/2019 49.399 49.878 48.403
2/23/2019 51.424 51.795 48.237
2/24/2019 43.834 53.406 42.723
2/25/2019 45.651 46.927 43.806
2/26/2019 45.013 46.112 44.47
2/27/2019 45.158 45.668 43.066
2/28/2019 45.82 46.54 44.972
3/1/2019 47.189 48.979 45.755
3/2/2019 48.609 49.434 46.771
3/3/2019 47.979 49.115 47.463
3/4/2019 45.952 48.253 44.984
3/5/2019 52.689 54.102 45.576
3/6/2019 55.5 56.514 51.544
3/7/2019 56.836 58.949 54.197
3/8/2019 55.781 57.569 54.625
3/9/2019 57.992 59.515 55.594
3/10/2019 56.805 58.1 56.13
3/11/2019 54.964 57.436 54.303
3/12/2019 56.707 57.04 52.689
3/13/2019 55.45 56.9 54.607
3/14/2019 56.054 57.836 53.831
3/15/2019 58.61 59.131 56.055
3/16/2019 61.321 61.978 58.548
3/17/2019 60.668 61.438 59.904
3/18/2019 59.338 62.571 58.486
3/19/2019 59.643 60.034 58.559
3/20/2019 60.437 60.707 57.461
3/21/2019 58.79 60.722 57.633
3/22/2019 59.444 59.7 58.305
3/23/2019 61.044 61.677 59.141
3/24/2019 59.985 61.044 59.256
3/25/2019 59.272 63.161 58.484
3/26/2019 59.031 59.444 57.79
3/27/2019 61.662 61.92 58.866
3/28/2019 60.756 61.684 60.433
3/29/2019 61.59 61.775 60.406
3/30/2019 60.787 61.717 60.306
3/31/2019 60.785 60.998 60.267
4/1/2019 60.612 61.054 60.339
4/2/2019 76.867 78.252 60.353
4/3/2019 85.223 97.788 76.553
4/4/2019 84.83 89.607 80.774
4/5/2019 88.254 89.538 84.388
4/6/2019 92.3 97.259 85.401
4/7/2019 91.607 95.428 89.117
4/8/2019 88.728 93.63 85.641
4/9/2019 86.231 88.797 83.291
4/10/2019 88.16 90.553 86.138
4/11/2019 79.007 88.393 74.998
4/12/2019 78.519 80.265 75.216
4/13/2019 77.675 81.012 75.761
4/14/2019 83.277 83.291 76.259
4/15/2019 78.196 84.299 75.494
4/16/2019 80.415 81.251 77.323
4/17/2019 78.96 81.347 78.298
4/18/2019 81.791 82.917 78.898
4/19/2019 82.173 82.983 80.022
4/20/2019 80.99 82.528 79.665
4/21/2019 76.691 81.45 73.992
4/22/2019 76.504 77.474 75.103
4/23/2019 73.828 78.936 73.808
4/24/2019 72.884 74.729 70.423
4/25/2019 71.713 74.214 70.879
4/26/2019 73.771 76.03 70.46
4/27/2019 72.221 73.888 72.023
4/28/2019 69.857 72.602 69.107
4/29/2019 67.73 70.334 66.768
4/30/2019 74.235 74.599 67.693
5/1/2019 73.4 75.207 71.987
5/2/2019 73.718 74.359 72.763
5/3/2019 79.16 80.028 73.334
5/4/2019 77.806 82.339 74.997
5/5/2019 75.652 78.016 75.535
5/6/2019 74.914 76.423 71.824
5/7/2019 74.726 78.384 74.197
5/8/2019 74.432 75.493 72.848
5/9/2019 74.166 76.562 72.874
5/10/2019 77.035 79.138 72.801
5/11/2019 88.224 95.247 77.052
5/12/2019 84.794 93.804 83.8
5/13/2019 87.695 92.522 84.424
5/14/2019 91.56 93.772 86.986
5/15/2019 101.601 103.834 90.7
5/16/2019 95.415 106.543 92.077
5/17/2019 89.51 97.341 84.518
5/18/2019 86.624 90.281 85.169
5/19/2019 94.642 96.058 86.386
5/20/2019 91.103 94.643 88.577
5/21/2019 90.871 92.194 89.027
5/22/2019 87.901 91.93 87.16
5/23/2019 88.587 89.416 85.228
5/24/2019 100.243 102.423 88.352
5/25/2019 102.714 104.597 98.768
5/26/2019 110.655 111.949 99.242
5/27/2019 116.664 121.587 110.2
5/28/2019 114.824 118.094 112.093
5/29/2019 114.817 118.04 109.21
5/30/2019 108.447 119.89 103.631
5/31/2019 114.479 114.692 105.31
6/1/2019 112.409 116.079 111.13
6/2/2019 114.434 116.063 111.417
6/3/2019 106.483 115.933 105.438
6/4/2019 102.122 106.536 98.578
6/5/2019 103.667 105.045 100.369
6/6/2019 110.759 111.394 101.46
6/7/2019 116.985 120.569 109.349
6/8/2019 118.036 119.152 113.827
6/9/2019 114.705 118.686 111.855
6/10/2019 129.3 129.791 112.668
6/11/2019 135.877 138.211 125.375
6/12/2019 135.501 142.604 131.124
6/13/2019 130.693 136.326 128.359
6/14/2019 132.201 132.499 125.566
6/15/2019 137.567 139.147 132.08
6/16/2019 136.639 138.005 133.567
6/17/2019 133.775 136.776 132.091
6/18/2019 135.333 136.166 128.679
6/19/2019 136.534 139.422 133.251
6/20/2019 135.456 136.734 133.492
6/21/2019 138.523 140.677 135.458
6/22/2019 142.255 145.5 137.412
6/23/2019 137.563 143.11 136.518
6/24/2019 135.707 137.655 133.213
6/25/2019 136.113 138.378 130.299
6/26/2019 131.935 138.111 127.796
6/27/2019 115.756 133.019 111.821
6/28/2019 120.03 121.877 114.535
6/29/2019 133.876 136.583 116.412
6/30/2019 122.993 136.99 120.689
7/1/2019 123.096 126.885 114.213
7/2/2019 118.722 123.835 112.872
7/3/2019 121.554 123.067 117.146
7/4/2019 119.769 126.549 118.762
7/5/2019 118.414 120.899 116.849
7/6/2019 118.421 121.557 117.225
7/7/2019 119.612 120.335 117.114
7/8/2019 123.082 124.828 118.022
7/9/2019 119.213 123.904 117.894
7/10/2019 108.284 120.166 102.607
7/11/2019 102.999 108.292 95.453
7/12/2019 104.855 106.623 100.907
7/13/2019 101.207 105.106 97.782
7/14/2019 89.673 101.839 88.089
7/15/2019 90.422 94.37 84.877
7/16/2019 79.523 91.84 76.708
7/17/2019 89.988 94.37 77.004
7/18/2019 101.075 103.935 87
7/19/2019 98.238 101.117 95.099
7/20/2019 100.279 105.37 97.467
7/21/2019 99.65 101.369 96.635
7/22/2019 95.28 100.601 91.502
7/23/2019 90.219 95.311 88.718
7/24/2019 94.391 97.26 87.294
7/25/2019 93.246 96.39 91.664
7/26/2019 94.006 94.452 90.24
7/27/2019 88.803 95.897 87.103
7/28/2019 89.8 90.794 84.125
7/29/2019 90.376 91.993 87.809
7/30/2019 90.174 92.415 88.674
7/31/2019 98.781 99.877 89.894
8/1/2019 98.667 100.312 95.862
8/2/2019 94.768 98.752 92.707
8/3/2019 94.192 96.552 93.652
8/4/2019 92.701 94.74 90.548
8/5/2019 96.504 106.384 92.7
8/6/2019 93.049 99.246 91.217
8/7/2019 90.546 94.286 87.764
8/8/2019 90.209 92.13 88.112
8/9/2019 84.331 90.418 82.753
8/10/2019 85.512 87.436 82.623
8/11/2019 90.107 91.499 85.422
8/12/2019 85.781 90.068 85.533
8/13/2019 84.886 86.48 83.439
8/14/2019 75.983 86.214 75.188
8/15/2019 76.299 77.549 71.799
8/16/2019 74.658 76.397 72.484
8/17/2019 72.686 75.277 71.699
8/18/2019 76.296 77.954 71.572
8/19/2019 77.103 78.762 75.597
8/20/2019 75.089 77.267 73.45
8/21/2019 73.218 75.311 70.323
8/22/2019 73.454 74.521 71.143
8/23/2019 75.39 75.676 58.552
8/24/2019 73.274 75.536 71.86
8/25/2019 72.101 74.787 63.442
8/26/2019 73.57 75.051 72.092
8/27/2019 72.893 73.655 72.214
8/28/2019 66.904 72.931 65.399
8/29/2019 63.576 66.925 62.374
8/30/2019 64.214 65.336 62.311
8/31/2019 64.271 65.159 62.492
9/1/2019 65.911 67.072 63.946
9/2/2019 66.943 67.724 65.122
9/3/2019 69.027 70.826 66.526
9/4/2019 67.049 69.23 66.636
9/5/2019 65.23 67.358 64.25
9/6/2019 64.919 67.934 64.192
9/7/2019 68.79 70.383 64.591
9/8/2019 70.447 71.333 68.431
9/9/2019 69.911 71.177 68.191
9/10/2019 70.785 72.761 69.886
9/11/2019 69.784 71.445 68.442
9/12/2019 69.22 69.969 68.417
9/13/2019 68.969 69.568 67.706
9/14/2019 70.491 71.06 68.333
9/15/2019 70.06 71.165 69.671
9/16/2019 72.581 73.42 69.614
9/17/2019 74.076 77.207 72.195
9/18/2019 77.723 79.936 74.028
9/19/2019 76.616 77.777 72.849
9/20/2019 75.097 76.941 73.123
9/21/2019 73.178 75.519 72.327
9/22/2019 72.217 73.192 71.283
9/23/2019 66.657 74.079 63.271
9/24/2019 55.225 67.528 55.191
9/25/2019 57.402 58.046 53.928
9/26/2019 55.227 57.463 51.163
9/27/2019 55.835 56.405 53.204
9/28/2019 55.459 56.059 54.016
9/29/2019 53.908 55.629 52.592
9/30/2019 55.961 56.108 52.827
10/1/2019 55.619 57.356 54.982
10/2/2019 56.296 56.586 55.232
10/3/2019 56.439 56.952 54.238
10/4/2019 56.422 57.401 55.477
10/5/2019 56.798 57.197 55.761
10/6/2019 54.585 56.877 53.534
10/7/2019 57.483 58.628 53.576
10/8/2019 56.998 58.406 56.583
10/9/2019 59.147 59.838 56.622
10/10/2019 57.452 59.318 57.067
10/11/2019 55.815 58.222 55.444
10/12/2019 55.737 56.431 55.546
10/13/2019 56.479 57.558 55.564
10/14/2019 56.812 57.066 56.06
10/15/2019 54.592 57.312 53.991
10/16/2019 52.458 55.251 51.398
10/17/2019 54.947 55.099 51.641
10/18/2019 53.217 54.995 52.364
10/19/2019 53.737 54.084 52.687
10/20/2019 54.876 55.439 52.674
10/21/2019 54.77 55.603 53.836
10/22/2019 53.407 55.185 53.16
10/23/2019 49.456 53.464 47.605
10/24/2019 49.616 50.222 48.394
10/25/2019 56.95 58.463 49.123
10/26/2019 56.752 59.383 54.383
10/27/2019 59.821 62.446 55.72
10/28/2019 57.822 62.324 57.579
10/29/2019 59.796 60.629 57.777
10/30/2019 57.983 60.916 57.142
10/31/2019 58.429 59.501 57.229
11/1/2019 58.37 58.793 56.94
11/2/2019 58.281 59.199 57.835
11/3/2019 58.398 58.811 57.272
11/4/2019 61.443 62.426 58.01
11/5/2019 63.238 64.084 61.226
11/6/2019 64.199 64.264 62.715
11/7/2019 61.469 64.366 60.638
11/8/2019 60.452 62.49 59.156
11/9/2019 62.093 62.363 60.262
11/10/2019 63.716 65.384 61.369
11/11/2019 61.893 64.314 60.889
11/12/2019 61.522 62.299 60.094
11/13/2019 61.025 61.986 60.503
11/14/2019 59.187 61.156 58.768
11/15/2019 57.758 60.76 56.727
11/16/2019 58.285 58.956 57.358
11/17/2019 59.217 59.926 57.716
11/18/2019 56.055 59.315 54.469
11/19/2019 55.143 56.409 54.305
11/20/2019 55.029 56.141 54.774
11/21/2019 50.675 55.327 48.799
11/22/2019 47.423 51.473 43.989
11/23/2019 48.18 48.516 46.293
11/24/2019 44.212 48.31 43.951
11/25/2019 45.619 47.481 42.513
11/26/2019 47.017 47.465 45.404
11/27/2019 47.724 48.649 44.848
11/28/2019 46.859 48.014 46.473
11/29/2019 48.615 49.254 46.826
11/30/2019 47.523 48.808 47.025
12/1/2019 47.517 48.455 45.733
12/2/2019 45.611 47.707 44.923
12/3/2019 45.156 46.201 44.665
12/4/2019 44.725 46.771 44.177
12/5/2019 44.798 45.218 43.854
12/6/2019 45.346 45.513 44.181
12/7/2019 45.237 46.267 45.06
12/8/2019 45.614 46.161 44.933
12/9/2019 44.49 45.772 44.141
12/10/2019 44.11 44.601 43.693
12/11/2019 44.145 44.944 43.484
12/12/2019 43.615 44.324 42.982
12/13/2019 44.44 44.557 43.485
12/14/2019 43.273 44.674 43.236
12/15/2019 43.472 44 42.931
12/16/2019 39.984 43.598 39.306
12/17/2019 36.986 40.136 36.501
12/18/2019 40.778 41.45 35.944
12/19/2019 39.639 41.064 39.118
12/20/2019 40.097 40.381 39.303
12/21/2019 39.678 40.118 39.447
12/22/2019 41.834 42.118 39.607
12/23/2019 40.687 42.595 40.432
12/24/2019 40.381 41.134 39.826
12/25/2019 40.102 40.45 39.486
12/26/2019 40.088 41.688 39.629
12/27/2019 41.044 41.044 39.763
12/28/2019 42.751 43.774 40.968
12/29/2019 43.152 43.698 42.151
12/30/2019 42.425 44.18 41.871
12/31/2019 41.287 43.032 41.111
1/1/2020 41.627 42.136 41.142
1/2/2020 39.556 41.78 39.43
1/3/2020 42.178 42.321 38.972
1/4/2020 42.855 42.893 41.833
1/5/2020 43.458 43.458 42.727
1/6/2020 45.778 45.778 43.316
1/7/2020 46.4 46.654 44.631
1/8/2020 45.374 48.446 44.345
1/9/2020 44.784 45.788 43.978
1/10/2020 49.044 49.622 43.835
1/11/2020 49.438 51.859 47.964
1/12/2020 51.383 51.541 48.878
1/13/2020 49.591 51.493 48.968
1/14/2020 58.539 60.711 49.59
1/15/2020 58.18 58.535 55.378
1/16/2020 57.632 58.463 54.932
1/17/2020 61.064 63.189 56.786
1/18/2020 59.29 62.391 58.083
1/19/2020 57.681 62.314 55.804
1/20/2020 57.2 58.223 55.88
1/21/2020 57.597 58.084 56.066
1/22/2020 58.309 59.175 57.229
1/23/2020 54.484 58.363 52.736
1/24/2020 54.39 55.364 50.87
1/25/2020 53.272 54.397 52.405
1/26/2020 56.255 56.395 52.919
1/27/2020 58.574 59.546 55.963
1/28/2020 60.549 61.551 57.468
1/29/2020 59.817 62.387 59.491
1/30/2020 67.969 70.141 58.338
1/31/2020 68.044 69.762 65.535
2/1/2020 70.751 72.714 67.684
2/2/2020 69.953 73.344 67.924
2/3/2020 69.705 72.878 68.586
2/4/2020 68.063 70.452 68.063
2/5/2020 72.563 73.382 67.668
2/6/2020 73.594 75.007 70.97
2/7/2020 74.338 75.42 72.663
2/8/2020 76.613 77.76 71.638
2/9/2020 77.023 78.372 75.148
2/10/2020 74.1 77.426 72.362
2/11/2020 76.524 77.351 72.73
2/12/2020 81.19 82.741 76.507
2/13/2020 80.601 84.086 77.481
2/14/2020 82.965 83.619 78.772
2/15/2020 76.741 83.359 75.182
2/16/2020 74.866 80.681 67.961
2/17/2020 73.341 75.411 68.653
2/18/2020 77.173 78.911 70.217
2/19/2020 70.782 79.041 68.264
2/20/2020 69.455 72.339 66.495
2/21/2020 73.291 75.161 68.633
2/22/2020 74.818 76.642 72.422
2/23/2020 79.706 79.92 74.722
2/24/2020 75.579 79.678 71.906
2/25/2020 71.045 75.969 69.882
2/26/2020 60.589 72.12 57.913
2/27/2020 61.671 64.98 57.313
2/28/2020 59.904 63.302 56.953
2/29/2020 58.078 61.582 58.062
3/1/2020 57.768 60.217 56.293
3/2/2020 61.415 62.27 57.334
3/3/2020 61.011 62.34 59.564
3/4/2020 60.345 61.737 58.891
3/5/2020 62.057 63.188 60.346
3/6/2020 63.211 63.784 61.26
3/7/2020 60.454 63.813 60.089
3/8/2020 50.96 60.456 50.787
3/9/2020 50.507 52.204 46.751
3/10/2020 50.197 51.362 49.063
3/11/2020 48.55 50.716 45.646
3/12/2020 29.839 48.744 28.955
3/13/2020 37.552 39.837 24.353
3/14/2020 34.44 37.637 33.872
3/15/2020 36.392 38.528 34.071
3/16/2020 33.127 36.391 29.447
3/17/2020 34.184 35.779 32.536
3/18/2020 34.706 34.786 32.417
3/19/2020 38.974 40.566 34.033
3/20/2020 38.045 43.486 34.473
3/21/2020 38.347 39.751 36.468
3/22/2020 35.431 39.661 35.001
3/23/2020 39.051 39.77 34.839
3/24/2020 40.573 40.952 38.284
3/25/2020 39.181 40.946 38.209
3/26/2020 40.413 40.444 38.517
3/27/2020 38.056 41.131 38.003
3/28/2020 38.851 39.391 36.675
3/29/2020 37.185 39.101 37.117
3/30/2020 38.923 39.605 37.18
3/31/2020 39.078 39.562 38.414
4/1/2020 39.214 39.429 37.2
4/2/2020 39.895 42.712 38.443
4/3/2020 40.493 41.238 39.682
4/4/2020 40.709 41.073 40.009
4/5/2020 40.342 40.988 39.948
4/6/2020 45.011 45.014 40.307
4/7/2020 44.885 47.605 43.864
4/8/2020 46.542 47.25 44.348
4/9/2020 46.278 46.861 44.924
4/10/2020 42.27 46.449 40.957
4/11/2020 42.532 43.136 41.488
4/12/2020 42.021 43.559 41.857
4/13/2020 41.199 42.03 39.763
4/14/2020 41.253 41.826 40.528
4/15/2020 39.346 41.7 39.235
4/16/2020 42.547 43.549 38.012
4/17/2020 42.206 42.983 41.64
4/18/2020 44.137 44.4 42.059
4/19/2020 42.236 44.265 41.901
4/20/2020 40.214 43.203 39.638
4/21/2020 40.589 41.28 40.038
4/22/2020 41.819 42.263 40.285
4/23/2020 42.965 43.876 41.003
4/24/2020 44.463 44.92 42.841
4/25/2020 44.423 45.578 43.891
4/26/2020 44.566 45.37 43.861
4/27/2020 44.46 45.19 43.24
4/28/2020 45.734 46.02 43.434
4/29/2020 48.802 49.844 45.71
4/30/2020 46.4 50.8 45.859
5/1/2020 47.086 48.221 46.365
5/2/2020 49.212 49.529 46.774
5/3/2020 48.073 49.929 46.847
5/4/2020 46.971 48.159 45.236
5/5/2020 46.549 47.736 45.826
5/6/2020 44.963 47.526 44.822
5/7/2020 47.353 48.16 44.551
5/8/2020 47.725 48.398 46.39
5/9/2020 47.02 49.088 46.951
5/10/2020 42.115 47.019 39.993
5/11/2020 41.613 42.849 39.575
5/12/2020 42.184 42.793 41.334
5/13/2020 43.178 43.735 41.959
5/14/2020 43.982 44.356 42.344
5/15/2020 42.732 44.15 42.183
5/16/2020 43.264 43.863 42.512
5/17/2020 43.672 44.465 43.103
5/18/2020 45.313 46.503 43.655
5/19/2020 45.726 45.764 44.183
5/20/2020 44.22 46.131 43.362
5/21/2020 42.93 44.596 41.733
5/22/2020 44.21 44.643 42.391
5/23/2020 43.875 44.735 43.705
5/24/2020 42.152 44.533 42.152
5/25/2020 42.981 43.263 41.831
5/26/2020 42.263 43.058 41.842
5/27/2020 43.847 43.991 42.231
5/28/2020 44.723 44.868 43.177
5/29/2020 44.503 45.267 44.233
5/30/2020 47.746 48.011 44.208
5/31/2020 45.611 47.79 45.182
6/1/2020 48.201 48.579 45.375
6/2/2020 46.018 49.93 44.754
6/3/2020 47.149 47.493 45.331
6/4/2020 47.44 48.077 46.424
6/5/2020 46.833 47.952 46.619
6/6/2020 46.794 47.214 46.254
6/7/2020 46.638 46.981 45.191
6/8/2020 46.404 46.761 45.968
6/9/2020 45.873 46.785 45.401
6/10/2020 46.653 47.051 45.674
6/11/2020 43.252 46.927 42.161
6/12/2020 44.742 45.335 42.832
6/13/2020 45.104 45.183 44.304
6/14/2020 44.039 45.118 43.602
6/15/2020 43.752 44.073 41.858
6/16/2020 43.873 44.171 43.413
6/17/2020 44.083 44.705 43.085
6/18/2020 43.444 44.21 42.871
6/19/2020 42.887 43.676 42.74
6/20/2020 43.59 43.853 42.367
6/21/2020 42.996 43.822 42.889
6/22/2020 44.292 44.634 42.943
6/23/2020 44.171 44.486 43.907
6/24/2020 42.625 44.648 42.219
6/25/2020 42.341 42.982 41.795
6/26/2020 43.07 43.517 41.435
6/27/2020 41.078 43.102 39.323
6/28/2020 41.396 42.013 40.474
6/29/2020 41.837 42.243 40.647
6/30/2020 41.196 42.015 40.818
7/1/2020 41.728 41.964 41.016
7/2/2020 41.05 41.9 40.391
7/3/2020 41.212 41.678 40.911
7/4/2020 42.077 42.172 41.12
7/5/2020 41.657 42.166 40.812
7/6/2020 44.093 44.208 41.523
7/7/2020 43.364 44.419 43.07
7/8/2020 45.348 45.599 43.074
7/9/2020 44.368 45.866 43.587
7/10/2020 44.307 44.595 43.486
7/11/2020 44.697 44.77 43.891
7/12/2020 44.737 45.251 43.745
7/13/2020 43.922 45.586 42.741
7/14/2020 43.896 44.045 42.859
7/15/2020 43.35 44.07 42.9
7/16/2020 42.081 43.501 40.967
7/17/2020 41.892 42.464 41.723
7/18/2020 42.468 42.848 41.749
7/19/2020 42.647 42.884 41.84
7/20/2020 41.954 42.802 41.486
7/21/2020 43.785 44.079 41.88
7/22/2020 44.983 45.09 43.206
7/23/2020 44.939 45.644 44.522
7/24/2020 44.1 44.959 43.951
7/25/2020 49.153 49.503 44.038
7/26/2020 48.073 50.738 47.69
7/27/2020 53.258 55.63 47.001
7/28/2020 55.756 57.706 51.794
7/29/2020 55.166 56.966 54.972
7/30/2020 56.737 58.529 53.987
7/31/2020 58.156 59.207 55.799
8/1/2020 61.637 62.217 57.561
8/2/2020 56.76 65.098 52.585
8/3/2020 58.485 60.002 55.891
8/4/2020 57.601 59.569 56.531
8/5/2020 58.864 59.76 56.885
8/6/2020 59.044 60.633 57.704
8/7/2020 57.186 60.995 55.082
8/8/2020 58.446 58.531 56.489
8/9/2020 56.949 58.667 56.098
8/10/2020 58.281 59.39 56.69
8/11/2020 54.102 59.668 52.484
8/12/2020 54.516 55.018 51.726
8/13/2020 57.133 57.284 51.951
8/14/2020 56.679 57.726 55.917
8/15/2020 59.868 60.593 56.6
8/16/2020 63.88 64.552 58.156
8/17/2020 67.198 68.877 61.552
8/18/2020 65.45 68.354 63.636
8/19/2020 62.105 67.108 58.961
8/20/2020 62.783 63.541 61.024
8/21/2020 59.152 63.871 58.815
8/22/2020 60.228 60.497 57.789
8/23/2020 60.537 61.605 58.051
8/24/2020 62.092 62.987 59.973
8/25/2020 58.349 62.292 56.687
8/26/2020 58.087 59.062 57.028
8/27/2020 56.076 59.232 54.046
8/28/2020 57.412 58.184 55.334
8/29/2020 56.952 58.188 56.952
8/30/2020 62.87 62.883 56.931
8/31/2020 60.957 63.677 60.588
9/1/2020 62.73 64.273 59.857
9/2/2020 58.087 63.168 56.658
9/3/2020 47.444 58.6 45.646
9/4/2020 50.353 52.364 46.612
9/5/2020 47.812 51.241 45.562
9/6/2020 47.914 49.137 46.303
9/7/2020 48.839 49.137 45.262
9/8/2020 47.458 49.337 46.035
9/9/2020 47.834 48.815 46.54
9/10/2020 48.669 49.429 47.785
9/11/2020 48.927 49.395 47.43
9/12/2020 50.828 51.309 48.374
9/13/2020 48.156 51.02 47.316
9/14/2020 49.081 49.618 47.133
9/15/2020 48.316 50.28 48.127
9/16/2020 47.73 48.734 46.997
9/17/2020 48.858 49.542 47.629
9/18/2020 48.557 49.067 47.529
9/19/2020 48.492 48.989 47.952
9/20/2020 47.076 48.527 46.201
9/21/2020 43.147 47.656 41.932
9/22/2020 44.478 44.787 42.792
9/23/2020 42.95 45.13 42.31
9/24/2020 44.947 45.182 42.582
9/25/2020 46.025 46.556 43.962
9/26/2020 46.047 46.54 45.179
9/27/2020 46.078 46.538 44.582
9/28/2020 45.246 47.12 44.851
9/29/2020 45.697 45.857 44.953
9/30/2020 46.258 46.714 45.423
10/1/2020 46.276 48.477 45.324
10/2/2020 44.892 46.959 43.299
10/3/2020 45.518 45.976 44.726
10/4/2020 46.707 47.029 45.272
10/5/2020 46.34 47.056 45.532
10/6/2020 45.982 48.267 45.55
10/7/2020 46.596 46.927 45.009
10/8/2020 47.172 47.467 45.512
10/9/2020 47.787 48.205 46.601
10/10/2020 48.861 50.549 47.743
10/11/2020 50.455 51.243 48.661
10/12/2020 50.605 51.515 49.336
10/13/2020 49.892 50.682 48.851
10/14/2020 49.814 50.987 49.279
10/15/2020 49.549 50.204 48.871
10/16/2020 47.581 49.857 45.624
10/17/2020 46.968 47.644 46.331
10/18/2020 47.52 47.869 46.791
10/19/2020 47.997 48.453 46.791
10/20/2020 46.905 48.446 46.45
10/21/2020 53.012 54.977 46.851
10/22/2020 54.346 56.267 52.956
10/23/2020 55.431 56.964 53.112
10/24/2020 59.263 59.61 54.818
10/25/2020 58.852 60.025 56.56
10/26/2020 56.826 59.33 55.076
10/27/2020 57.861 59.103 56.445
10/28/2020 55.838 60.568 54.715
10/29/2020 54.937 56.541 53.425
10/30/2020 54.023 55.781 52.281
10/31/2020 55.73 56.449 53.594
11/1/2020 55.636 56.223 54.131
11/2/2020 53.815 56.815 53.086
11/3/2020 53.888 54.393 51.502
11/4/2020 54.603 55.223 51.585
11/5/2020 58.961 59.669 54.581
11/6/2020 63.13 63.659 58.611
11/7/2020 58.856 64.761 57.152
11/8/2020 61.027 61.992 58.565
11/9/2020 59.232 61.869 57.424
11/10/2020 57.843 59.611 57.082
11/11/2020 59.32 60.546 57.756
11/12/2020 60.744 60.744 57.593
11/13/2020 65.913 66.668 60.149
11/14/2020 63.787 66.326 61.69
11/15/2020 62.332 64.447 61.045
11/16/2020 73.705 74.613 62.084
11/17/2020 76.375 76.961 71.414
11/18/2020 73.376 77.061 68.289
11/19/2020 81.527 83.186 71.489
11/20/2020 82.505 85.518 80.101
11/21/2020 87.149 88.379 80.488
11/22/2020 82.883 87.948 77.987
11/23/2020 89.098 90.843 80.976
11/24/2020 89.231 93.952 85.525
11/25/2020 81.772 90.738 78.143
11/26/2020 70.939 83.196 64.511
11/27/2020 69.147 73.508 65.49
11/28/2020 72.683 74.882 68.31
11/29/2020 78.901 81.045 71.528
11/30/2020 87.664 88.519 76.95
12/1/2020 85.089 92.881 79.721
12/2/2020 88.998 90.579 82.89
12/3/2020 89.023 91.255 85.474
12/4/2020 79.574 89.806 78
12/5/2020 83.154 84.211 78.644
12/6/2020 83.574 85.155 80.382
12/7/2020 83.404 86.787 81.746
12/8/2020 76.765 84.81 75.512
12/9/2020 77.397 78.122 72.169
12/10/2020 74.633 77.621 73.252
12/11/2020 72.181 75.065 70.01
12/12/2020 76.656 77.555 72.092
12/13/2020 82.323 84.386 75.525
12/14/2020 82.361 82.963 79.164
12/15/2020 81.333 84.875 80.453
12/16/2020 93.134 93.237 78.596
12/17/2020 101.149 109.878 90.609
12/18/2020 109.351 112.765 99.253
12/19/2020 119.84 124.044 105.342
12/20/2020 114.631 123.151 110.057
12/21/2020 104.412 118.54 100.996
12/22/2020 114.45 114.54 98.504
12/23/2020 102.488 117.155 95.362
12/24/2020 111.291 112.318 98.713
12/25/2020 127.643 128.519 108.353
12/26/2020 129.62 135.126 125.069
12/27/2020 127.812 139.408 122.448
12/28/2020 129.822 137.21 126.464
12/29/2020 128.751 130.907 120.059
12/30/2020 130.036 132.996 122.959
12/31/2020 124.162 130.34 122.005
1/1/2021 126.302 133.919 122.943
1/2/2021 136.781 140.646 123.153
1/3/2021 161.151 164.398 135.401
1/4/2021 155.518 173.625 140.003
1/5/2021 158.432 162.548 146.542
1/6/2021 168.764 169.643 155.038
1/7/2021 169.531 181.041 162.204
1/8/2021 172.169 181.849 150.063
1/9/2021 177.179 178.696 163.388
1/10/2021 170.162 185.671 162.1
1/11/2021 138.968 170.548 112.897
1/12/2021 133.39 146.727 128.189
1/13/2021 147.34 148.419 126.005
1/14/2021 152.611 156.862 143.742
1/15/2021 143.772 155.621 130.56
1/16/2021 143.531 152.558 139.401
1/17/2021 142.881 146.948 136.371
1/18/2021 151.949 154.896 138.54
1/19/2021 151.893 166.052 150.254
1/20/2021 149.71 156.131 138.472
1/21/2021 129.542 150.219 125.723
1/22/2021 137.821 141.81 122.881
1/23/2021 137.642 143.46 135.08
1/24/2021 140.97 142.62 133.811
1/25/2021 137.11 147.608 136.652
1/26/2021 134.709 139.706 128.372
1/27/2021 122.44 134.908 118.291
1/28/2021 133.217 135.801 120.933
1/29/2021 134.673 145.415 131.064
1/30/2021 133.349 136.23 128.033
1/31/2021 129.4 134.89 125.701
2/1/2021 132.049 136.547 126.002
2/2/2021 141.916 145.872 131.914
2/3/2021 155.941 156.106 141.972
2/4/2021 143.71 158.212 142.984
2/5/2021 155.026 156.868 143.683
2/6/2021 155.393 164.031 149.978
2/7/2021 150.731 157.22 145.275
2/8/2021 167.351 169.277 147.862
2/9/2021 181.442 184.283 164.397
2/10/2021 181.551 195.077 170.016
2/11/2021 183.757 193.365 175.917
2/12/2021 196.382 199.51 176.852
2/13/2021 225.942 228.816 191.73
2/14/2021 213.589 230.445 208.422
2/15/2021 207.709 219.821 185.652
2/16/2021 210.389 221.909 200.152
2/17/2021 237.066 237.439 203.616
2/18/2021 226.58 238.938 220.793
2/19/2021 236.694 241.66 220.344
2/20/2021 227.5 247.073 214.528
2/21/2021 227.219 233.584 220.207
2/22/2021 208.039 227.296 178.792
2/23/2021 177.538 208.675 157.993
2/24/2021 181.499 189.385 169.287
2/25/2021 179.507 205.052 175.183
2/26/2021 170.02 182.625 162.87
2/27/2021 171.868 180.337 167.121
2/28/2021 165.119 172.836 153.951
3/1/2021 175.978 176.499 163.371
3/2/2021 178.32 185.104 170.761
3/3/2021 187.812 196.097 176.955
3/4/2021 180.657 194.404 177.061
3/5/2021 180.142 183.54 168.671
3/6/2021 182.816 184.542 174.774
3/7/2021 190.759 192.096 182.233
3/8/2021 191.595 195.221 179.612
3/9/2021 203.751 204.888 189.31
3/10/2021 200.133 207.857 191.631
3/11/2021 201.329 203.391 191.113
3/12/2021 220.61 224.22 198.59
3/13/2021 226.208 230.087 213.28
3/14/2021 214.226 228.041 214.226
3/15/2021 200.462 222.536 197.66
3/16/2021 201.698 205.037 191.631
3/17/2021 206.11 206.738 194.473
3/18/2021 199.733 208.177 199.341
3/19/2021 200.276 204.969 195.855
3/20/2021 199.991 206.098 198.91
3/21/2021 195.38 201.799 192.138
3/22/2021 185.639 198.718 184.685
3/23/2021 186.19 189.309 181.262
3/24/2021 176.2 196.907 172.39
3/25/2021 171.66 178.325 167.922
3/26/2021 183.401 183.783 171.49
3/27/2021 184.061 186.07 177.824
3/28/2021 184.239 187.268 180.069
3/29/2021 193.762 197.501 182.45
3/30/2021 195.771 199.931 190.301
3/31/2021 196.661 198.902 187.055
4/1/2021 202.352 204.67 194.24
4/2/2021 211.84 213.742 200.831
4/3/2021 195.231 217.658 194.984
4/4/2021 202.291 204.659 192.371
4/5/2021 221.456 225.16 198.229
4/6/2021 236.827 244.508 213.207
4/7/2021 218.974 242.829 211
4/8/2021 226.48 228.11 217.017
4/9/2021 220.879 228.798 218.96
4/10/2021 256.269 256.367 219.22
4/11/2021 252.375 263.42 245.026
4/12/2021 244.655 258.89 240.174
4/13/2021 267.17 273.218 244.442
4/14/2021 278.408 282.926 255.643
4/15/2021 285.754 290.527 266.225
4/16/2021 308.174 316.194 265.892
4/17/2021 300.927 335.268 298.309
4/18/2021 273.603 304.464 231.866
4/19/2021 261.307 281.516 250.549
4/20/2021 260.978 272.537 234.72
4/21/2021 257.87 276.49 250.907
4/22/2021 252.999 289.448 239.902
4/23/2021 241.399 257.108 207.384
4/24/2021 225.197 241.429 220.646
4/25/2021 223.57 235.34 211.328
4/26/2021 247.49 248.118 221.451
4/27/2021 259.83 263.067 243.842
4/28/2021 258.757 266.424 248.212
4/29/2021 255.379 262.62 248.831
4/30/2021 271.08 273.429 252.692
5/1/2021 276.75 278.468 266.024
5/2/2021 268.86 277.399 264.913
5/3/2021 294.431 299.55 268.601
5/4/2021 305.328 324.327 271.934
5/5/2021 355.957 359.565 311.607
5/6/2021 353.38 364.758 318.986
5/7/2021 345.537 372.264 333.893
5/8/2021 347.03 356.507 334.242
5/9/2021 386.82 388.956 334.673
5/10/2021 359.106 412.802 335.177
5/11/2021 377.369 379.478 345.199
5/12/2021 302.33 393.938 302.33
5/13/2021 317.51 332.488 291.625
5/14/2021 326.21 338.828 308.445
5/15/2021 299.5 331.683 296.966
5/16/2021 296.201 323.78 279.88
5/17/2021 281.264 296.31 262.362
5/18/2021 294.385 317.706 279
5/19/2021 186.896 300.24 145.878
5/20/2021 211.77 224.669 166.696
5/21/2021 180.075 218.596 156.734
5/22/2021 169.416 184.367 162.309
5/23/2021 142.545 176.245 118.471
5/24/2021 184.209 184.323 139.764
5/25/2021 183.805 194.322 167.72
5/26/2021 198.791 203.898 179.817
5/27/2021 193.255 208.583 180.561
5/28/2021 177.296 198.774 165.643
5/29/2021 163.501 188.459 157.841
5/30/2021 170.503 180.805 155.27
5/31/2021 188.169 188.357 163.671
6/1/2021 182.932 193.118 176.016
6/2/2021 187.225 191.266 178.426
6/3/2021 192.95 197.602 182.244
6/4/2021 178.609 193.741 169.494
6/5/2021 172.99 185.398 167.796
6/6/2021 176.29 179.832 172.357
6/7/2021 161.939 182.214 160.373
6/8/2021 160.628 164.331 145.856
6/9/2021 172.355 173.048 152.487
6/10/2021 168.024 174.272 162.261
6/11/2021 162.833 173.75 160.621
6/12/2021 161.633 164.204 154.248
6/13/2021 170.844 171.58 156.622
6/14/2021 179.893 179.991 166.415
6/15/2021 175.224 181.109 172.326
6/16/2021 166.559 177.193 164.615
6/17/2021 167.017 173.37 162.997
6/18/2021 156 167.324 151.669
6/19/2021 152.566 160.697 152.465
6/20/2021 154.799 156.109 143.829
6/21/2021 124.743 155.416 124.068
6/22/2021 119.557 132.875 105.117
6/23/2021 128.968 133.6 115.589
6/24/2021 134.548 137.142 123.752
6/25/2021 125.213 138.384 124.375
6/26/2021 126.814 129.356 118.782
6/27/2021 132.482 132.619 124.713
6/28/2021 137.57 139.49 130.009
6/29/2021 143.66 149.127 137.277
6/30/2021 144.15 146.836 136.255
7/1/2021 137.162 144.267 134.313
7/2/2021 136.84 138.9 130.661
7/3/2021 140.008 141.232 134.661
7/4/2021 144.901 148.058 138.954
7/5/2021 137.744 144.964 134.121
7/6/2021 138.913 142.669 135.704
7/7/2021 137.39 142.908 136.957
7/8/2021 130.53 137.698 127.904
7/9/2021 134.535 135.725 127.795
7/10/2021 133.982 136.702 130.512
7/11/2021 134.16 136.417 132.089
7/12/2021 133.424 139.678 132.006
7/13/2021 131.41 134.592 129.54
7/14/2021 131.056 132.388 124.07
7/15/2021 125.642 133.078 122.066
7/16/2021 120.594 127.786 120.43
7/17/2021 119.87 122.818 117.702
7/18/2021 119.172 124.019 116.409
7/19/2021 113.098 120.681 111.865
7/20/2021 107.27 115.025 104.049
7/21/2021 117.615 119.16 105.158
7/22/2021 120.718 121.995 115.679
7/23/2021 124.237 124.621 117.067
7/24/2021 125.531 127.399 123.842
7/25/2021 127.59 127.959 123.781
7/26/2021 131.094 140.323 126.979
7/27/2021 134.729 135.005 127.471
7/28/2021 139.9 141.929 132.671
7/29/2021 141.29 142.951 136.864
7/30/2021 145.58 145.751 135.948
7/31/2021 144.691 146.478 141.891
8/1/2021 140.35 149.71 138.384
8/2/2021 141.41 145.819 138.938
8/3/2021 138.25 143.19 135.873
8/4/2021 142.588 144.449 135.68
8/5/2021 143.36 145.108 136.26
8/6/2021 147.771 150.672 141.774
8/7/2021 156.057 156.299 147.134
8/8/2021 149.653 157.497 147.303
8/9/2021 166.441 170.487 145.347
8/10/2021 165.332 168.149 158.86
8/11/2021 170.789 176.008 164.273
8/12/2021 165.356 179.599 160.991
8/13/2021 183.27 184.41 164.135
8/14/2021 182.71 184.955 175.2
8/15/2021 184.729 186.39 175.682
8/16/2021 178.048 188.739 176.641
8/17/2021 168.776 184.3 168.071
8/18/2021 166.782 174.457 163.01
8/19/2021 175.68 175.777 162.752
8/20/2021 183.568 183.979 174.251
8/21/2021 179.698 184.341 176.81
8/22/2021 185.929 189.548 178.689
8/23/2021 187.013 191.26 183.694
8/24/2021 173.6 188.46 172.744
8/25/2021 177.839 178.869 169.329
8/26/2021 167.61 180.13 165.037
8/27/2021 176.12 176.139 165.093
8/28/2021 175.46 176.97 171.43
8/29/2021 174.292 182.589 173.101
8/30/2021 167.329 176.348 166.65
8/31/2021 171.49 175.252 165.74
9/1/2021 180.841 182.703 168.906
9/2/2021 183.5 187.891 179.5
9/3/2021 212.7 217.6 180.037
9/4/2021 212.239 224.99 208.762
9/5/2021 231.53 232.171 210.473
9/6/2021 219.42 232.27 215.002
9/7/2021 177.948 221.827 163.417
9/8/2021 179.567 188.707 169.646
9/9/2021 180.3 188.492 177.104
9/10/2021 174.041 187.327 170.917
9/11/2021 178.52 186.139 173.402
9/12/2021 183.239 185.941 175.221
9/13/2021 179.269 233.814 170.921
9/14/2021 182.889 188.741 176.204
9/15/2021 188.971 191.758 179.76
9/16/2021 185.251 195.13 181.574
9/17/2021 179.81 190.288 178.001
9/18/2021 181.331 185.327 178.001
9/19/2021 175.56 181.65 172.74
9/20/2021 156.99 175.87 153.761
9/21/2021 148.132 162.247 144.901
9/22/2021 161.46 161.761 145.37
9/23/2021 163.84 164.75 157.242
9/24/2021 152.021 165.95 141.813
9/25/2021 150.94 155.742 148.865
9/26/2021 150.849 153.347 142.001
9/27/2021 145.05 154.869 144.842
9/28/2021 140.629 148.75 140.14
9/29/2021 144.85 149.863 139.921
9/30/2021 153.33 154.379 143.95
10/1/2021 166.13 167.981 151.25
10/2/2021 169.04 172.648 164.631
10/3/2021 170.499 174.921 165.862
10/4/2021 167.639 170.77 161.679
10/5/2021 173.731 175.378 166.67
10/6/2021 178.438 182.968 163.952
10/7/2021 178.46 186.93 173.549
10/8/2021 175.751 183.346 174.643
10/9/2021 179.81 182.77 174.474
10/10/2021 174.84 183.879 174.17
10/11/2021 179.26 185.249 172.418
10/12/2021 172.629 179.15 166.56
10/13/2021 177.53 179.64 167.84
10/14/2021 181.115 186.454 177.021
10/15/2021 189.746 192.839 176.84
10/16/2021 185.641 192.5 185.133
10/17/2021 183.73 187.86 176.626
10/18/2021 185.55 187.281 178.643
10/19/2021 188.75 191.549 183.303
10/20/2021 207.312 209.239 185.641
10/21/2021 196.741 214.459 195.36
10/22/2021 190.93 201.349 188.045
10/23/2021 196.35 197.741 189.011
10/24/2021 190.441 199.685 185.411
10/25/2021 195.421 197.319 189.66
10/26/2021 197.53 199.28 190.362
10/27/2021 179.685 204.809 171.37
10/28/2021 190.319 193.57 178.541
10/29/2021 196.498 197.694 189.19
10/30/2021 189.552 196.884 187.507
10/31/2021 191.743 194.154 187.665
11/1/2021 197.278 200.268 188.785
11/2/2021 200.414 203.873 196.051
11/3/2021 206.654 208.425 198.256
11/4/2021 202.746 206.754 197.071
11/5/2021 200.279 203.073 199.856
11/6/2021 197.6 200.35 191.2
11/7/2021 201.9 202.1 197.1
11/8/2021 228.9 229.6 202
11/9/2021 262.2 274.5 227.1
11/10/2021 260.5 295.1 252.7
11/11/2021 262.5 273.9 251.1
11/12/2021 251.4 282.6 244.1
11/13/2021 257.7 263.9 245.4
11/14/2021 258.6 262.5 248.8

Leave a Reply

Your email address will not be published. Required fields are marked *