Thu. Dec 2nd, 2021

GBP USD Historical Data

Date  High  Low  Close
3/1/2006 1.75 1.75 1.75
3/2/2006 1.7535 1.75 1.7535
3/3/2006 1.7555 1.7535 1.7555
3/6/2006 1.7555 1.7505 1.7505
3/7/2006 1.7505 1.736 1.736
3/8/2006 1.7389 1.736 1.7389
3/9/2006 1.7389 1.7356 1.7356
3/10/2006 1.7356 1.7259 1.7259
3/13/2006 1.7328 1.7259 1.7328
3/14/2006 1.7462 1.7328 1.7462
3/15/2006 1.7483 1.7462 1.7483
3/16/2006 1.7573 1.7483 1.7573
3/17/2006 1.7573 1.7565 1.7565
3/20/2006 1.7565 1.7563 1.7563
3/21/2006 1.7563 1.7477 1.7477
3/22/2006 1.7477 1.7472 1.7472
3/23/2006 1.7472 1.7348 1.7348
3/24/2006 1.7423 1.7348 1.7423
3/27/2006 1.7467 1.7423 1.7467
3/28/2006 1.7496 1.7496 1.7496
3/29/2006 1.7337 1.7337 1.7337
3/30/2006 1.7459 1.7459 1.7459
3/31/2006 1.7346 1.7346 1.7346
4/3/2006 1.737 1.737 1.737
4/4/2006 1.7551 1.7475 1.7551
4/5/2006 1.7551 1.7539 1.7539
4/6/2006 1.7539 1.7533 1.7533
4/7/2006 1.7533 1.7429 1.7429
4/10/2006 1.7429 1.7427 1.7427
4/11/2006 1.749 1.7427 1.749
4/12/2006 1.7492 1.749 1.7492
4/13/2006 1.7525 1.7492 1.7525
4/14/2006 1.7525 1.7525 1.7525
4/17/2006 1.7692 1.7525 1.7692
4/18/2006 1.7833 1.7692 1.7833
4/19/2006 1.7928 1.7833 1.7928
4/20/2006 1.7928 1.7789 1.7789
4/21/2006 1.7824 1.7789 1.7824
4/24/2006 1.7881 1.7824 1.7881
4/25/2006 1.7882 1.7881 1.7882
4/26/2006 1.7882 1.7847 1.7847
4/27/2006 1.8014 1.7847 1.8014
4/28/2006 1.8261 1.8014 1.8261
5/1/2006 1.8261 1.8261 1.8261
5/2/2006 1.8396 1.8261 1.8396
5/3/2006 1.8421 1.8396 1.8421
5/4/2006 1.8515 1.8421 1.8515
5/5/2006 1.8593 1.8515 1.8593
5/8/2006 1.8593 1.8592 1.8592
5/9/2006 1.8667 1.8592 1.8667
5/10/2006 1.8667 1.8639 1.8639
5/11/2006 1.8826 1.8639 1.8826
5/12/2006 1.8947 1.8826 1.8947
5/15/2006 1.8947 1.8797 1.8797
5/16/2006 1.8879 1.8797 1.8879
5/17/2006 1.8879 1.8828 1.8828
5/18/2006 1.8933 1.8828 1.8933
5/19/2006 1.8933 1.8798 1.8798
5/22/2006 1.8868 1.8798 1.8868
5/23/2006 1.8868 1.8801 1.8801
5/24/2006 1.8801 1.8687 1.8687
5/25/2006 1.8733 1.8687 1.8733
5/26/2006 1.8733 1.8594 1.8594
5/29/2006 1.8599 1.8594 1.8599
5/30/2006 1.8839 1.8599 1.8839
5/31/2006 1.8839 1.8699 1.8699
6/1/2006 1.8699 1.8657 1.8657
6/2/2006 1.8823 1.8657 1.8823
6/5/2006 1.8823 1.8723 1.8723
6/6/2006 1.8723 1.8602 1.8602
6/7/2006 1.8602 1.8545 1.8545
6/8/2006 1.8545 1.8424 1.8424
6/9/2006 1.8424 1.8404 1.8404
6/12/2006 1.8424 1.8404 1.8424
6/13/2006 1.8424 1.8328 1.8328
6/14/2006 1.8423 1.8328 1.8423
6/15/2006 1.8496 1.8423 1.8496
6/16/2006 1.8502 1.8496 1.8502
6/19/2006 1.8502 1.8415 1.8415
6/20/2006 1.8419 1.8415 1.8419
6/21/2006 1.8452 1.8419 1.8452
6/22/2006 1.8452 1.828 1.828
6/23/2006 1.828 1.8176 1.8176
6/26/2006 1.8236 1.8176 1.8236
6/27/2006 1.8236 1.8214 1.8214
6/28/2006 1.8214 1.8187 1.8187
6/29/2006 1.8281 1.8187 1.8281
6/30/2006 1.8482 1.8281 1.8482
7/3/2006 1.8482 1.8425 1.8425
7/4/2006 1.8459 1.8425 1.8459
7/5/2006 1.8459 1.8344 1.8344
7/6/2006 1.8372 1.8344 1.8372
7/7/2006 1.8512 1.8372 1.8512
7/10/2006 1.8512 1.8405 1.8405
7/11/2006 1.8463 1.8405 1.8463
7/12/2006 1.8463 1.8347 1.8347
7/13/2006 1.844 1.8347 1.844
7/14/2006 1.844 1.8384 1.8384
7/17/2006 1.8384 1.8184 1.8184
7/18/2006 1.8261 1.8184 1.8261
7/19/2006 1.8419 1.8261 1.8419
7/20/2006 1.8487 1.8419 1.8487
7/21/2006 1.8586 1.8487 1.8586
7/24/2006 1.8586 1.8511 1.8511
7/25/2006 1.8511 1.8392 1.8392
7/26/2006 1.8546 1.8392 1.8546
7/27/2006 1.8574 1.8546 1.8574
7/28/2006 1.8632 1.8574 1.8632
7/31/2006 1.8678 1.8632 1.8678
8/1/2006 1.8763 1.8678 1.8763
8/2/2006 1.8772 1.8763 1.8772
8/3/2006 1.8877 1.8772 1.8877
8/4/2006 1.908 1.8877 1.908
8/7/2006 1.908 1.9069 1.9069
8/8/2006 1.9076 1.9069 1.9076
8/9/2006 1.9076 1.9046 1.9046
8/10/2006 1.9046 1.8936 1.8936
8/11/2006 1.8936 1.8903 1.8903
8/14/2006 1.8903 1.8877 1.8877
8/15/2006 1.8939 1.8877 1.8939
8/16/2006 1.8955 1.8939 1.8955
8/17/2006 1.8955 1.8852 1.8852
8/18/2006 1.8852 1.8813 1.8813
8/21/2006 1.8941 1.8813 1.8941
8/22/2006 1.8941 1.8879 1.8879
8/23/2006 1.8935 1.8879 1.8935
8/24/2006 1.8935 1.8868 1.8868
8/25/2006 1.887 1.8868 1.887
8/28/2006 1.8927 1.887 1.8927
8/29/2006 1.8982 1.8927 1.8982
8/30/2006 1.9044 1.8982 1.9044
8/31/2006 1.9047 1.9044 1.9047
9/1/2006 1.9054 1.9047 1.9054
9/4/2006 1.907 1.9054 1.907
9/5/2006 1.907 1.8947 1.8947
9/6/2006 1.8947 1.8844 1.8844
9/7/2006 1.8844 1.8771 1.8771
9/8/2006 1.8771 1.8653 1.8653
9/11/2006 1.8658 1.8653 1.8658
9/12/2006 1.8745 1.8658 1.8745
9/13/2006 1.876 1.8745 1.876
9/14/2006 1.8867 1.876 1.8867
9/15/2006 1.8867 1.8813 1.8813
9/18/2006 1.8813 1.8804 1.8804
9/19/2006 1.8824 1.8804 1.8824
9/20/2006 1.8885 1.8824 1.8885
9/21/2006 1.902 1.8885 1.902
9/22/2006 1.902 1.9002 1.9002
9/25/2006 1.9002 1.8997 1.8997
9/26/2006 1.8997 1.8943 1.8943
9/27/2006 1.8943 1.8893 1.8893
9/28/2006 1.8893 1.8772 1.8772
9/29/2006 1.8772 1.8724 1.8724
10/2/2006 1.8868 1.8724 1.8868
10/3/2006 1.8878 1.8868 1.8878
10/4/2006 1.8878 1.8862 1.8862
10/5/2006 1.8862 1.8793 1.8793
10/6/2006 1.8793 1.8702 1.8702
10/9/2006 1.8702 1.867 1.867
10/10/2006 1.867 1.8543 1.8543
10/11/2006 1.8543 1.8535 1.8535
10/12/2006 1.8592 1.8535 1.8592
10/13/2006 1.8592 1.8559 1.8559
10/16/2006 1.8617 1.8559 1.8617
10/17/2006 1.8708 1.8617 1.8708
10/18/2006 1.8708 1.8679 1.8679
10/19/2006 1.8778 1.8679 1.8778
10/20/2006 1.8835 1.8778 1.8835
10/23/2006 1.8835 1.8738 1.8738
10/24/2006 1.8738 1.8728 1.8728
10/25/2006 1.8773 1.8728 1.8773
10/26/2006 1.8907 1.8773 1.8907
10/27/2006 1.898 1.8907 1.898
10/30/2006 1.9011 1.898 1.9011
10/31/2006 1.9075 1.9011 1.9075
11/1/2006 1.9089 1.9075 1.9089
11/2/2006 1.9089 1.9086 1.9086
11/3/2006 1.9086 1.9009 1.9009
11/6/2006 1.9009 1.8978 1.8978
11/7/2006 1.9061 1.8978 1.9061
11/8/2006 1.9061 1.9055 1.9055
11/9/2006 1.9055 1.9052 1.9052
11/10/2006 1.9107 1.9052 1.9107
11/13/2006 1.9107 1.901 1.901
11/14/2006 1.901 1.8954 1.8954
11/15/2006 1.8954 1.889 1.889
11/16/2006 1.889 1.8885 1.8885
11/17/2006 1.8947 1.8885 1.8947
11/20/2006 1.8978 1.8947 1.8978
11/21/2006 1.899 1.8978 1.899
11/22/2006 1.9147 1.899 1.9147
11/23/2006 1.9157 1.9147 1.9157
11/24/2006 1.9324 1.9157 1.9324
11/27/2006 1.9383 1.9324 1.9383
11/28/2006 1.9517 1.9383 1.9517
11/29/2006 1.9517 1.9465 1.9465
11/30/2006 1.966 1.9465 1.966
12/1/2006 1.981 1.966 1.981
12/4/2006 1.9816 1.981 1.9816
12/5/2006 1.9816 1.9731 1.9731
12/6/2006 1.9731 1.9664 1.9664
12/7/2006 1.9664 1.9631 1.9631
12/8/2006 1.9631 1.9546 1.9546
12/11/2006 1.958 1.9546 1.958
12/12/2006 1.9714 1.958 1.9714
12/13/2006 1.9714 1.9668 1.9668
12/14/2006 1.9668 1.9604 1.9604
12/15/2006 1.9604 1.9524 1.9524
12/18/2006 1.9524 1.9479 1.9479
12/19/2006 1.9694 1.9479 1.9694
12/20/2006 1.9694 1.9646 1.9646
12/21/2006 1.9646 1.9616 1.9616
12/22/2006 1.9616 1.9581 1.9581
12/25/2006 1.9588 1.9581 1.9588
12/26/2006 1.9588 1.9538 1.9538
12/27/2006 1.9564 1.9538 1.9564
12/28/2006 1.9631 1.9564 1.9631
12/29/2006 1.9631 1.9588 1.9588
1/1/2007 1.9591 1.9588 1.9591
1/2/2007 1.9737 1.9591 1.9737
1/3/2007 1.9737 1.9514 1.9514
1/4/2007 1.9514 1.9429 1.9429
1/5/2007 1.9429 1.9291 1.9291
1/8/2007 1.938 1.9291 1.938
1/9/2007 1.9397 1.938 1.9397
1/10/2007 1.9397 1.9321 1.9321
1/11/2007 1.9453 1.9321 1.9453
1/12/2007 1.9591 1.9453 1.9591
1/15/2007 1.9647 1.9591 1.9647
1/16/2007 1.9647 1.9615 1.9615
1/17/2007 1.9699 1.9615 1.9699
1/18/2007 1.9744 1.9699 1.9744
1/19/2007 1.9744 1.9738 1.9738
1/22/2007 1.9763 1.9738 1.9763
1/23/2007 1.9814 1.9763 1.9814
1/24/2007 1.9814 1.9697 1.9697
1/25/2007 1.9697 1.9641 1.9641
1/26/2007 1.9641 1.9589 1.9589
1/29/2007 1.961 1.9589 1.961
1/30/2007 1.9628 1.961 1.9628
1/31/2007 1.9654 1.9628 1.9654
2/1/2007 1.9668 1.9654 1.9668
2/2/2007 1.9668 1.9663 1.9663
2/5/2007 1.9663 1.9603 1.9603
2/6/2007 1.9711 1.9603 1.9711
2/7/2007 1.9711 1.9707 1.9707
2/8/2007 1.9707 1.9588 1.9588
2/9/2007 1.9588 1.9492 1.9492
2/12/2007 1.9492 1.9473 1.9473
2/13/2007 1.9473 1.9469 1.9469
2/14/2007 1.9628 1.9469 1.9628
2/15/2007 1.9628 1.9512 1.9512
2/16/2007 1.9512 1.9506 1.9506
2/19/2007 1.9515 1.9506 1.9515
2/20/2007 1.9552 1.9515 1.9552
2/21/2007 1.9552 1.9542 1.9542
2/22/2007 1.9564 1.9542 1.9564
2/23/2007 1.9634 1.9564 1.9634
2/26/2007 1.9635 1.9634 1.9635
2/27/2007 1.9635 1.9622 1.9622
2/28/2007 1.964 1.9622 1.964
3/1/2007 1.964 1.9585 1.9585
3/2/2007 1.9585 1.9435 1.9435
3/5/2007 1.9435 1.9205 1.9205
3/6/2007 1.9316 1.9205 1.9316
3/7/2007 1.933 1.9316 1.933
3/8/2007 1.933 1.9283 1.9283
3/9/2007 1.9322 1.9283 1.9322
3/12/2007 1.9325 1.9322 1.9325
3/13/2007 1.9325 1.929 1.929
3/14/2007 1.9362 1.929 1.9362
3/15/2007 1.9373 1.9362 1.9373
3/16/2007 1.9423 1.9373 1.9423
3/19/2007 1.9442 1.9423 1.9442
3/20/2007 1.9615 1.9442 1.9615
3/21/2007 1.9678 1.9615 1.9678
3/22/2007 1.9678 1.9647 1.9647
3/23/2007 1.9647 1.9617 1.9617
3/26/2007 1.9693 1.9617 1.9693
3/27/2007 1.9693 1.9656 1.9656
3/28/2007 1.9656 1.9616 1.9616
3/29/2007 1.9619 1.9616 1.9619
3/30/2007 1.9678 1.9619 1.9678
4/2/2007 1.9779 1.9678 1.9779
4/3/2007 1.9779 1.9744 1.9744
4/4/2007 1.9763 1.9744 1.9763
4/5/2007 1.9763 1.9709 1.9709
4/6/2007 1.9709 1.9654 1.9654
4/9/2007 1.9654 1.9626 1.9626
4/10/2007 1.9728 1.9626 1.9728
4/11/2007 1.975 1.9728 1.975
4/12/2007 1.9793 1.975 1.9793
4/13/2007 1.9864 1.9793 1.9864
4/16/2007 1.9897 1.9864 1.9897
4/17/2007 2.0068 1.9897 2.0068
4/18/2007 2.0086 2.0068 2.0086
4/19/2007 2.0086 2.0034 2.0034
4/20/2007 2.0034 2.0023 2.0023
4/23/2007 2.0023 2.0009 2.0009
4/24/2007 2.0019 2.0009 2.0019
4/25/2007 2.0019 2.0015 2.0015
4/26/2007 2.0015 1.9916 1.9916
4/27/2007 1.9971 1.9916 1.9971
4/30/2007 1.9995 1.9971 1.9995
5/1/2007 1.9995 1.9988 1.9988
5/2/2007 1.9988 1.9899 1.9899
5/3/2007 1.9899 1.9869 1.9869
5/4/2007 1.9923 1.9869 1.9923
5/7/2007 1.9929 1.9923 1.9929
5/8/2007 1.9929 1.9893 1.9893
5/9/2007 1.9937 1.9893 1.9937
5/10/2007 1.9937 1.9799 1.9799
5/11/2007 1.9814 1.9799 1.9814
5/14/2007 1.9814 1.9794 1.9794
5/15/2007 1.986 1.9794 1.986
5/16/2007 1.986 1.9769 1.9769
5/17/2007 1.9769 1.9747 1.9747
5/18/2007 1.9749 1.9747 1.9749
5/21/2007 1.9749 1.9715 1.9715
5/22/2007 1.9745 1.9715 1.9745
5/23/2007 1.9867 1.9745 1.9867
5/24/2007 1.9867 1.9847 1.9847
5/25/2007 1.9847 1.9836 1.9836
5/28/2007 1.9836 1.9836 1.9836
5/29/2007 1.9836 1.9813 1.9813
5/30/2007 1.9813 1.9758 1.9758
5/31/2007 1.9798 1.9758 1.9798
6/1/2007 1.9825 1.9798 1.9825
6/4/2007 1.9914 1.9825 1.9914
6/5/2007 1.9934 1.9914 1.9934
6/6/2007 1.9934 1.9926 1.9926
6/7/2007 1.9926 1.9781 1.9781
6/8/2007 1.9781 1.9701 1.9701
6/11/2007 1.9701 1.9691 1.9691
6/12/2007 1.9744 1.9691 1.9744
6/13/2007 1.9744 1.9731 1.9731
6/14/2007 1.9731 1.9691 1.9691
6/15/2007 1.976 1.9691 1.976
6/18/2007 1.9834 1.976 1.9834
6/19/2007 1.9888 1.9834 1.9888
6/20/2007 1.9932 1.9888 1.9932
6/21/2007 1.9932 1.9927 1.9927
6/22/2007 1.9993 1.9927 1.9993
6/25/2007 1.9993 1.9977 1.9977
6/26/2007 1.9989 1.9977 1.9989
6/27/2007 1.9995 1.9989 1.9995
6/28/2007 2.0029 1.9995 2.0029
6/29/2007 2.0088 2.0029 2.0088
7/2/2007 2.0171 2.0088 2.0171
7/3/2007 2.0171 2.0159 2.0159
7/4/2007 2.0164 2.0159 2.0164
7/5/2007 2.0164 2.0116 2.0116
7/6/2007 2.0116 2.0107 2.0107
7/9/2007 2.0153 2.0107 2.0153
7/10/2007 2.028 2.0153 2.028
7/11/2007 2.0322 2.028 2.0322
7/12/2007 2.0322 2.0304 2.0304
7/13/2007 2.0343 2.0304 2.0343
7/16/2007 2.0362 2.0343 2.0362
7/17/2007 2.0469 2.0362 2.0469
7/18/2007 2.0529 2.0469 2.0529
7/19/2007 2.0529 2.0489 2.0489
7/20/2007 2.056 2.0489 2.056
7/23/2007 2.0594 2.056 2.0594
7/24/2007 2.0628 2.0594 2.0628
7/25/2007 2.0628 2.0537 2.0537
7/26/2007 2.0537 2.049 2.049
7/27/2007 2.049 2.0238 2.0238
7/30/2007 2.0248 2.0238 2.0248
7/31/2007 2.0313 2.0248 2.0313
8/1/2007 2.0324 2.0313 2.0324
8/2/2007 2.0373 2.0324 2.0373
8/3/2007 2.04 2.0373 2.04
8/6/2007 2.04 2.0314 2.0314
8/7/2007 2.0314 2.0213 2.0213
8/8/2007 2.0372 2.0213 2.0372
8/9/2007 2.0372 2.0236 2.0236
8/10/2007 2.0236 2.0187 2.0187
8/13/2007 2.0187 2.0124 2.0124
8/14/2007 2.0124 1.9969 1.9969
8/15/2007 1.9969 1.9889 1.9889
8/16/2007 1.9889 1.9837 1.9837
8/17/2007 1.9837 1.9811 1.9811
8/20/2007 1.9881 1.9811 1.9881
8/21/2007 1.9881 1.9819 1.9819
8/22/2007 1.9928 1.9819 1.9928
8/23/2007 2.0059 1.9928 2.0059
8/24/2007 2.0137 2.0059 2.0137
8/27/2007 2.0137 2.0121 2.0121
8/28/2007 2.0121 2.002 2.002
8/29/2007 2.0177 2.002 2.0177
8/30/2007 2.0177 2.0124 2.0124
8/31/2007 2.0171 2.0124 2.0171
9/3/2007 2.0184 2.0171 2.0184
9/4/2007 2.0184 2.0128 2.0128
9/5/2007 2.0196 2.0128 2.0196
9/6/2007 2.0238 2.0196 2.0238
9/7/2007 2.0286 2.0238 2.0286
9/10/2007 2.0286 2.0276 2.0276
9/11/2007 2.033 2.0276 2.033
9/12/2007 2.033 2.0296 2.0296
9/13/2007 2.0296 2.0253 2.0253
9/14/2007 2.0253 2.0076 2.0076
9/17/2007 2.0076 1.995 1.995
9/18/2007 2.013 1.995 2.013
9/19/2007 2.013 2.0008 2.0008
9/20/2007 2.0078 2.0008 2.0078
9/21/2007 2.0202 2.0078 2.0202
9/24/2007 2.0223 2.0202 2.0223
9/25/2007 2.0223 2.0187 2.0187
9/26/2007 2.0187 2.016 2.016
9/27/2007 2.0275 2.016 2.0275
9/28/2007 2.0471 2.0275 2.0471
10/1/2007 2.0471 2.0436 2.0436
10/2/2007 2.0436 2.0415 2.0415
10/3/2007 2.0415 2.0322 2.0322
10/4/2007 2.0387 2.0322 2.0387
10/5/2007 2.0423 2.0387 2.0423
10/8/2007 2.0423 2.0361 2.0361
10/9/2007 2.0376 2.0361 2.0376
10/10/2007 2.0425 2.0376 2.0425
10/11/2007 2.0425 2.0316 2.0316
10/12/2007 2.0357 2.0316 2.0357
10/15/2007 2.0429 2.0357 2.0429
10/16/2007 2.0429 2.0328 2.0328
10/17/2007 2.0402 2.0328 2.0402
10/18/2007 2.0444 2.0402 2.0444
10/19/2007 2.0518 2.0444 2.0518
10/22/2007 2.0518 2.033 2.033
10/23/2007 2.0511 2.033 2.0511
10/24/2007 2.0511 2.0498 2.0498
10/25/2007 2.0513 2.0498 2.0513
10/26/2007 2.0524 2.0513 2.0524
10/29/2007 2.0623 2.0524 2.0623
10/30/2007 2.0678 2.0623 2.0678
10/31/2007 2.0798 2.0678 2.0798
11/1/2007 2.0802 2.0798 2.0802
11/2/2007 2.0894 2.0802 2.0894
11/5/2007 2.0894 2.0806 2.0806
11/6/2007 2.0877 2.0806 2.0877
11/7/2007 2.1025 2.0877 2.1025
11/8/2007 2.1075 2.1025 2.1075
11/9/2007 2.1075 2.0903 2.0903
11/12/2007 2.0903 2.053 2.053
11/13/2007 2.0709 2.053 2.0709
11/14/2007 2.0709 2.0526 2.0526
11/15/2007 2.0526 2.0452 2.0452
11/16/2007 2.0545 2.0452 2.0545
11/19/2007 2.0545 2.0505 2.0505
11/20/2007 2.0665 2.0505 2.0665
11/21/2007 2.0665 2.0654 2.0654
11/22/2007 2.0654 2.062 2.062
11/23/2007 2.0625 2.062 2.0625
11/26/2007 2.0711 2.0625 2.0711
11/27/2007 2.0711 2.0688 2.0688
11/28/2007 2.0823 2.0688 2.0823
11/29/2007 2.0823 2.0613 2.0613
11/30/2007 2.0613 2.0566 2.0566
12/3/2007 2.0659 2.0566 2.0659
12/4/2007 2.0659 2.0593 2.0593
12/5/2007 2.0593 2.0269 2.0269
12/6/2007 2.028 2.0269 2.028
12/7/2007 2.0307 2.028 2.0307
12/10/2007 2.0461 2.0307 2.0461
12/11/2007 2.0461 2.0343 2.0343
12/12/2007 2.0469 2.0343 2.0469
12/13/2007 2.0469 2.0412 2.0412
12/14/2007 2.0412 2.0179 2.0179
12/17/2007 2.0207 2.0179 2.0207
12/18/2007 2.0207 2.0145 2.0145
12/19/2007 2.0145 1.9978 1.9978
12/20/2007 1.9978 1.9842 1.9842
12/21/2007 1.9842 1.9835 1.9835
12/24/2007 1.9835 1.9775 1.9775
12/25/2007 1.9788 1.9775 1.9788
12/26/2007 1.9837 1.9788 1.9837
12/27/2007 1.9961 1.9837 1.9961
12/28/2007 1.9967 1.9961 1.9967
12/31/2007 1.9967 1.9849 1.9849
1/1/2008 1.9865 1.9849 1.9865
1/2/2008 1.9865 1.9809 1.9809
1/3/2008 1.9809 1.971 1.971
1/4/2008 1.9736 1.971 1.9736
1/7/2008 1.9736 1.97 1.97
1/8/2008 1.9732 1.97 1.9732
1/9/2008 1.9732 1.9585 1.9585
1/10/2008 1.9614 1.9585 1.9614
1/11/2008 1.9614 1.9566 1.9566
1/14/2008 1.9566 1.956 1.956
1/15/2008 1.9627 1.956 1.9627
1/16/2008 1.9635 1.9627 1.9635
1/17/2008 1.9714 1.9635 1.9714
1/18/2008 1.9714 1.9547 1.9547
1/21/2008 1.9547 1.9434 1.9434
1/22/2008 1.9609 1.9434 1.9609
1/23/2008 1.9609 1.9551 1.9551
1/24/2008 1.9766 1.9551 1.9766
1/25/2008 1.9819 1.9766 1.9819
1/28/2008 1.9841 1.9819 1.9841
1/29/2008 1.9894 1.9841 1.9894
1/30/2008 1.9894 1.9864 1.9864
1/31/2008 1.9872 1.9864 1.9872
2/1/2008 1.9872 1.9661 1.9661
2/4/2008 1.9734 1.9661 1.9734
2/5/2008 1.9734 1.9648 1.9648
2/6/2008 1.9648 1.9615 1.9615
2/7/2008 1.9615 1.9425 1.9425
2/8/2008 1.9458 1.9425 1.9458
2/11/2008 1.9499 1.9458 1.9499
2/12/2008 1.9599 1.9499 1.9599
2/13/2008 1.9631 1.9599 1.9631
2/14/2008 1.9689 1.9631 1.9689
2/15/2008 1.9689 1.9605 1.9605
2/18/2008 1.9605 1.9526 1.9526
2/19/2008 1.9526 1.9485 1.9485
2/20/2008 1.9485 1.9418 1.9418
2/21/2008 1.9628 1.9418 1.9628
2/22/2008 1.9672 1.9628 1.9672
2/25/2008 1.9673 1.9672 1.9673
2/26/2008 1.987 1.9673 1.987
2/27/2008 1.987 1.9818 1.9818
2/28/2008 1.9888 1.9818 1.9888
2/29/2008 1.9888 1.9881 1.9881
3/3/2008 1.9881 1.984 1.984
3/4/2008 1.9865 1.984 1.9865
3/5/2008 1.9919 1.9865 1.9919
3/6/2008 2.0093 1.9919 2.0093
3/7/2008 2.0133 2.0093 2.0133
3/10/2008 2.0133 2.0091 2.0091
3/11/2008 2.0091 2.0065 2.0065
3/12/2008 2.0269 2.0065 2.0269
3/13/2008 2.0335 2.0269 2.0335
3/14/2008 2.0335 2.0201 2.0201
3/17/2008 2.0201 1.999 1.999
3/18/2008 2.0065 1.999 2.0065
3/19/2008 2.0065 1.9843 1.9843
3/20/2008 1.9851 1.9843 1.9851
3/21/2008 1.9851 1.9851 1.9851
3/24/2008 1.9856 1.9851 1.9856
3/25/2008 2.0059 1.9856 2.0059
3/26/2008 2.0086 2.0059 2.0086
3/27/2008 2.0086 2.0072 2.0072
3/28/2008 2.0072 2.0059 2.0059
3/31/2008 2.0059 1.9838 1.9838
4/1/2008 1.9838 1.9759 1.9759
4/2/2008 1.9874 1.9759 1.9874
4/3/2008 1.9968 1.9874 1.9968
4/4/2008 1.9968 1.9926 1.9926
4/7/2008 1.9926 1.9884 1.9884
4/8/2008 1.9884 1.9697 1.9697
4/9/2008 1.9761 1.9697 1.9761
4/10/2008 1.9761 1.9708 1.9708
4/11/2008 1.9708 1.9702 1.9702
4/14/2008 1.9784 1.9702 1.9784
4/15/2008 1.9784 1.9626 1.9626
4/16/2008 1.9723 1.9626 1.9723
4/17/2008 1.9912 1.9723 1.9912
4/18/2008 1.9977 1.9912 1.9977
4/21/2008 1.9977 1.9804 1.9804
4/22/2008 1.9953 1.9804 1.9953
4/23/2008 1.9953 1.9805 1.9805
4/24/2008 1.9805 1.9741 1.9741
4/25/2008 1.9855 1.9741 1.9855
4/28/2008 1.9914 1.9855 1.9914
4/29/2008 1.9914 1.9696 1.9696
4/30/2008 1.9871 1.9696 1.9871
5/1/2008 1.9871 1.9748 1.9748
5/2/2008 1.9748 1.974 1.974
5/5/2008 1.974 1.972 1.972
5/6/2008 1.9739 1.972 1.9739
5/7/2008 1.9739 1.9539 1.9539
5/8/2008 1.9542 1.9539 1.9542
5/9/2008 1.9542 1.954 1.954
5/12/2008 1.9581 1.954 1.9581
5/13/2008 1.9581 1.9456 1.9456
5/14/2008 1.946 1.9456 1.946
5/15/2008 1.9473 1.946 1.9473
5/16/2008 1.9577 1.9473 1.9577
5/19/2008 1.9577 1.9488 1.9488
5/20/2008 1.9684 1.9488 1.9684
5/21/2008 1.9731 1.9684 1.9731
5/22/2008 1.9803 1.9731 1.9803
5/23/2008 1.9803 1.9799 1.9799
5/26/2008 1.9821 1.9799 1.9821
5/27/2008 1.9821 1.9768 1.9768
5/28/2008 1.9808 1.9768 1.9808
5/29/2008 1.9808 1.9767 1.9767
5/30/2008 1.9821 1.9767 1.9821
6/2/2008 1.9821 1.9671 1.9671
6/3/2008 1.9671 1.9634 1.9634
6/4/2008 1.9634 1.9557 1.9557
6/5/2008 1.9584 1.9557 1.9584
6/6/2008 1.9708 1.9584 1.9708
6/9/2008 1.975 1.9708 1.975
6/10/2008 1.975 1.9545 1.9545
6/11/2008 1.9633 1.9545 1.9633
6/12/2008 1.9633 1.9464 1.9464
6/13/2008 1.9477 1.9464 1.9477
6/16/2008 1.9633 1.9477 1.9633
6/17/2008 1.9633 1.9568 1.9568
6/18/2008 1.9599 1.9568 1.9599
6/19/2008 1.9724 1.9599 1.9724
6/20/2008 1.976 1.9724 1.976
6/23/2008 1.976 1.9654 1.9654
6/24/2008 1.971 1.9654 1.971
6/25/2008 1.9753 1.971 1.9753
6/26/2008 1.989 1.9753 1.989
6/27/2008 1.9948 1.989 1.9948
6/30/2008 1.9948 1.9923 1.9923
7/1/2008 1.995 1.9923 1.995
7/2/2008 1.995 1.9931 1.9931
7/3/2008 1.9931 1.9833 1.9833
7/4/2008 1.9833 1.9825 1.9825
7/7/2008 1.9825 1.9762 1.9762
7/8/2008 1.9762 1.9696 1.9696
7/9/2008 1.9833 1.9696 1.9833
7/10/2008 1.9833 1.978 1.978
7/11/2008 1.9889 1.978 1.9889
7/14/2008 1.9954 1.9889 1.9954
7/15/2008 2.0034 1.9954 2.0034
7/16/2008 2.0034 1.9989 1.9989
7/17/2008 2.004 1.9989 2.004
7/18/2008 2.004 1.999 1.999
7/21/2008 2.0034 1.999 2.0034
7/22/2008 2.0034 1.9913 1.9913
7/23/2008 1.9985 1.9913 1.9985
7/24/2008 1.9985 1.9869 1.9869
7/25/2008 1.9897 1.9869 1.9897
7/28/2008 1.9939 1.9897 1.9939
7/29/2008 1.9939 1.9789 1.9789
7/30/2008 1.9823 1.9789 1.9823
7/31/2008 1.9837 1.9823 1.9837
8/1/2008 1.9837 1.9748 1.9748
8/4/2008 1.9748 1.9624 1.9624
8/5/2008 1.9624 1.9547 1.9547
8/6/2008 1.9547 1.9478 1.9478
8/7/2008 1.9478 1.9439 1.9439
8/8/2008 1.9439 1.9212 1.9212
8/11/2008 1.9212 1.9108 1.9108
8/12/2008 1.9108 1.8968 1.8968
8/13/2008 1.8968 1.8703 1.8703
8/14/2008 1.8703 1.8698 1.8698
8/15/2008 1.8698 1.8658 1.8658
8/18/2008 1.8658 1.8652 1.8652
8/19/2008 1.8671 1.8652 1.8671
8/20/2008 1.8671 1.862 1.862
8/21/2008 1.8782 1.862 1.8782
8/22/2008 1.8782 1.8526 1.8526
8/25/2008 1.8533 1.8526 1.8533
8/26/2008 1.8533 1.84 1.84
8/27/2008 1.84 1.8357 1.8357
8/28/2008 1.8357 1.8296 1.8296
8/29/2008 1.8296 1.8212 1.8212
9/1/2008 1.8212 1.8014 1.8014
9/2/2008 1.8014 1.7839 1.7839
9/3/2008 1.7839 1.7768 1.7768
9/4/2008 1.7768 1.7685 1.7685
9/5/2008 1.7685 1.7663 1.7663
9/8/2008 1.7663 1.7582 1.7582
9/9/2008 1.7607 1.7582 1.7607
9/10/2008 1.7607 1.753 1.753
9/11/2008 1.758 1.753 1.758
9/12/2008 1.7674 1.758 1.7674
9/15/2008 1.7999 1.7674 1.7999
9/16/2008 1.7999 1.7833 1.7833
9/17/2008 1.8174 1.7833 1.8174
9/18/2008 1.8182 1.8174 1.8182
9/19/2008 1.8316 1.8182 1.8316
9/22/2008 1.8546 1.8316 1.8546
9/23/2008 1.8546 1.8523 1.8523
9/24/2008 1.8523 1.8466 1.8466
9/25/2008 1.8466 1.8372 1.8372
9/26/2008 1.8444 1.8372 1.8444
9/29/2008 1.8444 1.8087 1.8087
9/30/2008 1.8087 1.7808 1.7808
10/1/2008 1.7808 1.7699 1.7699
10/2/2008 1.7699 1.7638 1.7638
10/3/2008 1.7713 1.7638 1.7713
10/6/2008 1.7713 1.7442 1.7442
10/7/2008 1.7456 1.7442 1.7456
10/8/2008 1.7456 1.7305 1.7305
10/9/2008 1.7305 1.7099 1.7099
10/10/2008 1.7099 1.7056 1.7056
10/13/2008 1.7341 1.7056 1.7341
10/14/2008 1.7395 1.7341 1.7395
10/15/2008 1.7395 1.7269 1.7269
10/16/2008 1.7307 1.7269 1.7307
10/17/2008 1.7307 1.7306 1.7306
10/20/2008 1.7306 1.715 1.715
10/21/2008 1.715 1.6706 1.6706
10/22/2008 1.6706 1.6269 1.6269
10/23/2008 1.6269 1.6229 1.6229
10/24/2008 1.6229 1.5923 1.5923
10/27/2008 1.5923 1.5552 1.5552
10/28/2008 1.5897 1.5552 1.5897
10/29/2008 1.6372 1.5897 1.6372
10/30/2008 1.6451 1.6372 1.6451
10/31/2008 1.6451 1.6077 1.6077
11/3/2008 1.6077 1.5821 1.5821
11/4/2008 1.5957 1.5821 1.5957
11/5/2008 1.5957 1.5903 1.5903
11/6/2008 1.5903 1.5628 1.5628
11/7/2008 1.5643 1.5628 1.5643
11/10/2008 1.5643 1.5604 1.5604
11/11/2008 1.5604 1.5384 1.5384
11/12/2008 1.5384 1.4968 1.4968
11/13/2008 1.4968 1.4844 1.4844
11/14/2008 1.4844 1.4739 1.4739
11/17/2008 1.4989 1.4739 1.4989
11/18/2008 1.4989 1.4958 1.4958
11/19/2008 1.4958 1.4951 1.4951
11/20/2008 1.4951 1.4728 1.4728
11/21/2008 1.4933 1.4728 1.4933
11/24/2008 1.5184 1.4933 1.5184
11/25/2008 1.5474 1.5184 1.5474
11/26/2008 1.5474 1.5338 1.5338
11/27/2008 1.5406 1.5338 1.5406
11/28/2008 1.5406 1.5375 1.5375
12/1/2008 1.5375 1.4884 1.4884
12/2/2008 1.4918 1.4884 1.4918
12/3/2008 1.4918 1.4783 1.4783
12/4/2008 1.4783 1.4681 1.4681
12/5/2008 1.4686 1.4681 1.4686
12/8/2008 1.4913 1.4686 1.4913
12/9/2008 1.4913 1.4749 1.4749
12/10/2008 1.4788 1.4749 1.4788
12/11/2008 1.5035 1.4788 1.5035
12/12/2008 1.5035 1.4952 1.4952
12/15/2008 1.5306 1.4952 1.5306
12/16/2008 1.5579 1.5306 1.5579
12/17/2008 1.5579 1.5536 1.5536
12/18/2008 1.5536 1.5015 1.5015
12/19/2008 1.5015 1.4911 1.4911
12/22/2008 1.4911 1.4829 1.4829
12/23/2008 1.4829 1.4726 1.4726
12/24/2008 1.4731 1.4726 1.4731
12/25/2008 1.5195 1.4731 1.4731
12/26/2008 1.5195 1.4647 1.4647
12/29/2008 1.4647 1.4391 1.4391
12/30/2008 1.4408 1.4391 1.4408
12/31/2008 1.4629 1.4408 1.4629
1/1/2009 1.4629 1.4623 1.4623
1/2/2009 1.4623 1.4546 1.4546
1/5/2009 1.4697 1.4546 1.4697
1/6/2009 1.4916 1.4697 1.4916
1/7/2009 1.5096 1.4916 1.5096
1/8/2009 1.5215 1.5096 1.5215
1/9/2009 1.5215 1.5162 1.5162
1/12/2009 1.5162 1.4822 1.4822
1/13/2009 1.4822 1.449 1.449
1/14/2009 1.4613 1.449 1.4613
1/15/2009 1.4613 1.4591 1.4591
1/16/2009 1.4722 1.4591 1.4722
1/19/2009 1.4722 1.442 1.442
1/20/2009 1.442 1.3929 1.3929
1/21/2009 1.3956 1.3929 1.3956
1/22/2009 1.3956 1.3877 1.3877
1/23/2009 1.3877 1.3798 1.3798
1/26/2009 1.3993 1.3798 1.3993
1/27/2009 1.4131 1.3993 1.4131
1/28/2009 1.4248 1.4131 1.4248
1/29/2009 1.4303 1.4248 1.4303
1/30/2009 1.4543 1.4303 1.4543
2/2/2009 1.4543 1.4263 1.4263
2/3/2009 1.4461 1.4263 1.4461
2/4/2009 1.447 1.4461 1.447
2/5/2009 1.461 1.447 1.461
2/6/2009 1.4786 1.461 1.4786
2/9/2009 1.4884 1.4786 1.4884
2/10/2009 1.4884 1.4543 1.4543
2/11/2009 1.4543 1.4398 1.4398
2/12/2009 1.4398 1.427 1.427
2/13/2009 1.4352 1.427 1.4352
2/16/2009 1.4352 1.4298 1.4298
2/17/2009 1.4298 1.4268 1.4268
2/18/2009 1.4268 1.4211 1.4211
2/19/2009 1.4293 1.4211 1.4293
2/20/2009 1.4434 1.4293 1.4434
2/23/2009 1.4487 1.4434 1.4487
2/24/2009 1.4487 1.4481 1.4481
2/25/2009 1.4481 1.4203 1.4203
2/26/2009 1.4318 1.4203 1.4318
2/27/2009 1.4318 1.4315 1.4315
3/2/2009 1.4315 1.4054 1.4054
3/3/2009 1.4054 1.405 1.405
3/4/2009 1.4193 1.405 1.4193
3/5/2009 1.4193 1.412 1.412
3/6/2009 1.412 1.4094 1.4094
3/9/2009 1.4094 1.3777 1.3777
3/10/2009 1.3777 1.3754 1.3754
3/11/2009 1.3873 1.3754 1.3873
3/12/2009 1.3873 1.3758 1.3758
3/13/2009 1.4002 1.3758 1.4002
3/16/2009 1.4063 1.4002 1.4063
3/17/2009 1.4063 1.4038 1.4038
3/18/2009 1.4263 1.4038 1.4263
3/19/2009 1.4507 1.4263 1.4507
3/20/2009 1.4507 1.4466 1.4466
3/23/2009 1.4573 1.4466 1.4573
3/24/2009 1.4678 1.4573 1.4678
3/25/2009 1.4678 1.4552 1.4552
3/26/2009 1.4552 1.4451 1.4451
3/27/2009 1.4451 1.4343 1.4343
3/30/2009 1.4343 1.4267 1.4267
3/31/2009 1.4324 1.4267 1.4324
4/1/2009 1.4468 1.4324 1.4468
4/2/2009 1.4724 1.4468 1.4724
4/3/2009 1.4841 1.4724 1.4841
4/6/2009 1.4841 1.4769 1.4769
4/7/2009 1.4769 1.4732 1.4732
4/8/2009 1.4732 1.4716 1.4716
4/9/2009 1.4716 1.468 1.468
4/10/2009 1.468 1.4672 1.4672
4/13/2009 1.4854 1.4672 1.4854
4/14/2009 1.4893 1.4854 1.4893
4/15/2009 1.4997 1.4893 1.4997
4/16/2009 1.4997 1.4926 1.4926
4/17/2009 1.4926 1.4799 1.4799
4/20/2009 1.4799 1.454 1.454
4/21/2009 1.4675 1.454 1.4675
4/22/2009 1.4675 1.4492 1.4492
4/23/2009 1.4723 1.4492 1.4723
4/24/2009 1.4723 1.4674 1.4674
4/27/2009 1.4674 1.4646 1.4646
4/28/2009 1.4646 1.4633 1.4633
4/29/2009 1.4773 1.4633 1.4773
4/30/2009 1.479 1.4773 1.479
5/1/2009 1.4917 1.479 1.4917
5/4/2009 1.5017 1.4917 1.5017
5/5/2009 1.5091 1.5017 1.5091
5/6/2009 1.5137 1.5091 1.5137
5/7/2009 1.5137 1.5017 1.5017
5/8/2009 1.5135 1.5017 1.5135
5/11/2009 1.5135 1.5117 1.5117
5/12/2009 1.5272 1.5117 1.5272
5/13/2009 1.5272 1.5157 1.5157
5/14/2009 1.5238 1.5157 1.5238
5/15/2009 1.5238 1.5184 1.5184
5/18/2009 1.5349 1.5184 1.5349
5/19/2009 1.5477 1.5349 1.5477
5/20/2009 1.5755 1.5477 1.5755
5/21/2009 1.5843 1.5755 1.5843
5/22/2009 1.5931 1.5843 1.5931
5/25/2009 1.5931 1.591 1.591
5/26/2009 1.5926 1.591 1.5926
5/27/2009 1.5959 1.5926 1.5959
5/28/2009 1.5959 1.5944 1.5944
5/29/2009 1.6189 1.5944 1.6189
6/1/2009 1.6445 1.6189 1.6445
6/2/2009 1.6581 1.6445 1.6581
6/3/2009 1.6581 1.6319 1.6319
6/4/2009 1.6319 1.6177 1.6177
6/5/2009 1.6177 1.5981 1.5981
6/8/2009 1.6052 1.5981 1.6052
6/9/2009 1.6305 1.6052 1.6305
6/10/2009 1.6359 1.6305 1.6359
6/11/2009 1.6591 1.6359 1.6591
6/12/2009 1.6591 1.6442 1.6442
6/15/2009 1.6442 1.6321 1.6321
6/16/2009 1.641 1.6321 1.641
6/17/2009 1.641 1.6401 1.6401
6/18/2009 1.6401 1.6334 1.6334
6/19/2009 1.6496 1.6334 1.6496
6/22/2009 1.6496 1.6348 1.6348
6/23/2009 1.6456 1.6348 1.6456
6/24/2009 1.6456 1.6407 1.6407
6/25/2009 1.6407 1.6369 1.6369
6/26/2009 1.6525 1.6369 1.6525
6/29/2009 1.6568 1.6525 1.6568
6/30/2009 1.6568 1.6457 1.6457
7/1/2009 1.6468 1.6457 1.6468
7/2/2009 1.6468 1.6395 1.6395
7/3/2009 1.6395 1.6333 1.6333
7/6/2009 1.6333 1.6288 1.6288
7/7/2009 1.6288 1.6139 1.6139
7/8/2009 1.6139 1.6074 1.6074
7/9/2009 1.6336 1.6074 1.6336
7/10/2009 1.6336 1.6213 1.6213
7/13/2009 1.6229 1.6213 1.6229
7/14/2009 1.6313 1.6229 1.6313
7/15/2009 1.6424 1.6313 1.6424
7/16/2009 1.6439 1.6424 1.6439
7/17/2009 1.6439 1.6337 1.6337
7/20/2009 1.6547 1.6337 1.6547
7/21/2009 1.6547 1.6461 1.6461
7/22/2009 1.6489 1.6461 1.6489
7/23/2009 1.6489 1.6481 1.6481
7/24/2009 1.6481 1.6425 1.6425
7/27/2009 1.6489 1.6425 1.6489
7/28/2009 1.6489 1.6428 1.6428
7/29/2009 1.6428 1.6381 1.6381
7/30/2009 1.6495 1.6381 1.6495
7/31/2009 1.6716 1.6495 1.6716
8/3/2009 1.6929 1.6716 1.6929
8/4/2009 1.6942 1.6929 1.6942
8/5/2009 1.6989 1.6942 1.6989
8/6/2009 1.6989 1.6784 1.6784
8/7/2009 1.6784 1.6687 1.6687
8/10/2009 1.6687 1.6482 1.6482
8/11/2009 1.6482 1.6479 1.6479
8/12/2009 1.6484 1.6479 1.6484
8/13/2009 1.6583 1.6484 1.6583
8/14/2009 1.6583 1.6543 1.6543
8/17/2009 1.6543 1.6346 1.6346
8/18/2009 1.6563 1.6346 1.6563
8/19/2009 1.6563 1.6529 1.6529
8/20/2009 1.6529 1.6507 1.6507
8/21/2009 1.6508 1.6507 1.6508
8/24/2009 1.6508 1.6418 1.6418
8/25/2009 1.6418 1.6348 1.6348
8/26/2009 1.6348 1.6249 1.6249
8/27/2009 1.6283 1.6249 1.6283
8/28/2009 1.6283 1.6271 1.6271
8/31/2009 1.6286 1.6271 1.6286
9/1/2009 1.6286 1.616 1.616
9/2/2009 1.6275 1.616 1.6275
9/3/2009 1.6321 1.6275 1.6321
9/4/2009 1.6394 1.6321 1.6394
9/7/2009 1.6394 1.6347 1.6347
9/8/2009 1.6491 1.6347 1.6491
9/9/2009 1.6547 1.6491 1.6547
9/10/2009 1.6651 1.6547 1.6651
9/11/2009 1.6656 1.6651 1.6656
9/14/2009 1.6656 1.6584 1.6584
9/15/2009 1.6584 1.6487 1.6487
9/16/2009 1.649 1.6487 1.649
9/17/2009 1.649 1.6454 1.6454
9/18/2009 1.6454 1.6271 1.6271
9/21/2009 1.6271 1.6217 1.6217
9/22/2009 1.6358 1.6217 1.6358
9/23/2009 1.6358 1.6342 1.6342
9/24/2009 1.6342 1.6058 1.6058
9/25/2009 1.6058 1.5953 1.5953
9/28/2009 1.5953 1.5881 1.5881
9/29/2009 1.596 1.5881 1.596
9/30/2009 1.5982 1.596 1.5982
10/1/2009 1.5982 1.5955 1.5955
10/2/2009 1.5955 1.5945 1.5945
10/5/2009 1.5945 1.5936 1.5936
10/6/2009 1.5936 1.592 1.592
10/7/2009 1.5967 1.592 1.5967
10/8/2009 1.6072 1.5967 1.6072
10/9/2009 1.6072 1.5843 1.5843
10/12/2009 1.5843 1.58 1.58
10/13/2009 1.5924 1.58 1.5924
10/14/2009 1.598 1.5924 1.598
10/15/2009 1.6269 1.598 1.6269
10/16/2009 1.6356 1.6269 1.6356
10/19/2009 1.6422 1.6356 1.6422
10/20/2009 1.6422 1.6384 1.6384
10/21/2009 1.6609 1.6384 1.6609
10/22/2009 1.6623 1.6609 1.6623
10/23/2009 1.6623 1.6306 1.6306
10/26/2009 1.6337 1.6306 1.6337
10/27/2009 1.6341 1.6337 1.6341
10/28/2009 1.6376 1.6341 1.6376
10/29/2009 1.6548 1.6376 1.6548
10/30/2009 1.6548 1.6446 1.6446
11/2/2009 1.6446 1.6407 1.6407
11/3/2009 1.6437 1.6407 1.6437
11/4/2009 1.6559 1.6437 1.6559
11/5/2009 1.6582 1.6559 1.6582
11/6/2009 1.6615 1.6582 1.6615
11/9/2009 1.6759 1.6615 1.6759
11/10/2009 1.6759 1.6744 1.6744
11/11/2009 1.6744 1.6572 1.6572
11/12/2009 1.6579 1.6572 1.6579
11/13/2009 1.6677 1.6579 1.6677
11/16/2009 1.6818 1.6677 1.6818
11/17/2009 1.6818 1.6812 1.6812
11/18/2009 1.6812 1.6748 1.6748
11/19/2009 1.6748 1.6668 1.6668
11/20/2009 1.6668 1.6504 1.6504
11/23/2009 1.6605 1.6504 1.6605
11/24/2009 1.6605 1.659 1.659
11/25/2009 1.6706 1.659 1.6706
11/26/2009 1.6706 1.6529 1.6529
11/27/2009 1.6529 1.6498 1.6498
11/30/2009 1.6498 1.6442 1.6442
12/1/2009 1.6611 1.6442 1.6611
12/2/2009 1.6629 1.6611 1.6629
12/3/2009 1.6629 1.6541 1.6541
12/4/2009 1.6541 1.6476 1.6476
12/7/2009 1.6476 1.6446 1.6446
12/8/2009 1.6446 1.6286 1.6286
12/9/2009 1.6286 1.6261 1.6261
12/10/2009 1.628 1.6261 1.628
12/11/2009 1.628 1.624 1.624
12/14/2009 1.6312 1.624 1.6312
12/15/2009 1.6312 1.6258 1.6258
12/16/2009 1.6336 1.6258 1.6336
12/17/2009 1.6336 1.6155 1.6155
12/18/2009 1.6161 1.6155 1.6161
12/21/2009 1.6161 1.6086 1.6086
12/22/2009 1.6086 1.5966 1.5966
12/23/2009 1.5966 1.5957 1.5957
12/24/2009 1.5966 1.5957 1.5966
12/25/2009 1.5966 1.5956 1.5956
12/28/2009 1.6002 1.5956 1.6002
12/29/2009 1.6002 1.5903 1.5903
12/30/2009 1.6079 1.5903 1.6079
12/31/2009 1.6168 1.6079 1.6168
1/1/2010 1.6172 1.6168 1.6172
1/4/2010 1.6172 1.6086 1.6086
1/5/2010 1.6086 1.5993 1.5993
1/6/2010 1.602 1.5993 1.602
1/7/2010 1.602 1.5934 1.5934
1/8/2010 1.6023 1.5934 1.6023
1/11/2010 1.6115 1.6023 1.6115
1/12/2010 1.6167 1.6115 1.6167
1/13/2010 1.628 1.6167 1.628
1/14/2010 1.6334 1.628 1.6334
1/15/2010 1.6334 1.6264 1.6264
1/18/2010 1.6343 1.6264 1.6343
1/19/2010 1.6362 1.6343 1.6362
1/20/2010 1.6362 1.6293 1.6293
1/21/2010 1.6293 1.6196 1.6196
1/22/2010 1.6196 1.6115 1.6115
1/25/2010 1.6244 1.6115 1.6244
1/26/2010 1.6244 1.6143 1.6143
1/27/2010 1.6171 1.6143 1.6171
1/28/2010 1.6171 1.6138 1.6138
1/29/2010 1.6138 1.5979 1.5979
2/1/2010 1.5979 1.5958 1.5958
2/2/2010 1.5974 1.5958 1.5974
2/3/2010 1.5974 1.5892 1.5892
2/4/2010 1.5892 1.5756 1.5756
2/5/2010 1.5756 1.5641 1.5641
2/8/2010 1.5641 1.5584 1.5584
2/9/2010 1.5718 1.5584 1.5718
2/10/2010 1.5718 1.5595 1.5595
2/11/2010 1.5705 1.5595 1.5705
2/12/2010 1.5705 1.5702 1.5702
2/15/2010 1.5702 1.566 1.566
2/16/2010 1.5793 1.566 1.5793
2/17/2010 1.5793 1.5673 1.5673
2/18/2010 1.5673 1.5526 1.5526
2/19/2010 1.5526 1.5474 1.5474
2/22/2010 1.5481 1.5474 1.5481
2/23/2010 1.5481 1.5422 1.5422
2/24/2010 1.5422 1.5409 1.5409
2/25/2010 1.5409 1.5267 1.5267
2/26/2010 1.5267 1.5239 1.5239
3/1/2010 1.5239 1.499 1.499
3/2/2010 1.499 1.4971 1.4971
3/3/2010 1.5099 1.4971 1.5099
3/4/2010 1.5099 1.5033 1.5033
3/5/2010 1.5137 1.5033 1.5137
3/8/2010 1.5137 1.5067 1.5067
3/9/2010 1.5067 1.4997 1.4997
3/10/2010 1.4997 1.4977 1.4977
3/11/2010 1.5063 1.4977 1.5063
3/12/2010 1.5206 1.5063 1.5206
3/15/2010 1.5206 1.5058 1.5058
3/16/2010 1.5244 1.5058 1.5244
3/17/2010 1.5327 1.5244 1.5327
3/18/2010 1.5327 1.5248 1.5248
3/19/2010 1.5248 1.5014 1.5014
3/22/2010 1.5099 1.5014 1.5099
3/23/2010 1.5099 1.5049 1.5049
3/24/2010 1.5049 1.4867 1.4867
3/25/2010 1.4867 1.4813 1.4813
3/26/2010 1.4898 1.4813 1.4898
3/29/2010 1.4988 1.4898 1.4988
3/30/2010 1.507 1.4988 1.507
3/31/2010 1.5186 1.507 1.5186
4/1/2010 1.5292 1.5186 1.5292
4/2/2010 1.5292 1.5209 1.5209
4/5/2010 1.5295 1.5209 1.5295
4/6/2010 1.5295 1.5269 1.5269
4/7/2010 1.5269 1.5237 1.5237
4/8/2010 1.528 1.5237 1.528
4/9/2010 1.5373 1.528 1.5373
4/12/2010 1.5373 1.5369 1.5369
4/13/2010 1.5381 1.5369 1.5381
4/14/2010 1.5468 1.5381 1.5468
4/15/2010 1.5496 1.5468 1.5496
4/16/2010 1.5496 1.5364 1.5364
4/19/2010 1.5364 1.5338 1.5338
4/20/2010 1.5359 1.5338 1.5359
4/21/2010 1.5411 1.5359 1.5411
4/22/2010 1.5411 1.5378 1.5378
4/23/2010 1.5378 1.5377 1.5377
4/26/2010 1.5459 1.5377 1.5459
4/27/2010 1.5459 1.5266 1.5266
4/28/2010 1.5266 1.5209 1.5209
4/29/2010 1.5319 1.5209 1.5319
4/30/2010 1.5319 1.5273 1.5273
5/3/2010 1.5273 1.5247 1.5247
5/4/2010 1.5247 1.5144 1.5144
5/5/2010 1.5144 1.5103 1.5103
5/6/2010 1.5103 1.4833 1.4833
5/7/2010 1.4833 1.4804 1.4804
5/10/2010 1.4848 1.4804 1.4848
5/11/2010 1.4954 1.4848 1.4954
5/12/2010 1.4954 1.4826 1.4826
5/13/2010 1.4826 1.4614 1.4614
5/14/2010 1.4614 1.454 1.454
5/17/2010 1.454 1.4475 1.4475
5/18/2010 1.4475 1.4336 1.4336
5/19/2010 1.4445 1.4336 1.4445
5/20/2010 1.4445 1.4365 1.4365
5/21/2010 1.4461 1.4365 1.4461
5/24/2010 1.4461 1.4425 1.4425
5/25/2010 1.4425 1.4409 1.4409
5/26/2010 1.4409 1.4387 1.4387
5/27/2010 1.4583 1.4387 1.4583
5/28/2010 1.4583 1.4459 1.4459
5/31/2010 1.4543 1.4459 1.4543
6/1/2010 1.4648 1.4543 1.4648
6/2/2010 1.4653 1.4648 1.4653
6/3/2010 1.4653 1.4614 1.4614
6/4/2010 1.4614 1.4457 1.4457
6/7/2010 1.4469 1.4457 1.4469
6/8/2010 1.4469 1.4468 1.4468
6/9/2010 1.4527 1.4468 1.4527
6/10/2010 1.4713 1.4527 1.4713
6/11/2010 1.4713 1.4551 1.4551
6/14/2010 1.4741 1.4551 1.4741
6/15/2010 1.4806 1.4741 1.4806
6/16/2010 1.4806 1.4731 1.4731
6/17/2010 1.4825 1.4731 1.4825
6/18/2010 1.4825 1.4825 1.4825
6/21/2010 1.4825 1.4757 1.4757
6/22/2010 1.4814 1.4757 1.4814
6/23/2010 1.4958 1.4814 1.4958
6/24/2010 1.4958 1.4937 1.4937
6/25/2010 1.5062 1.4937 1.5062
6/28/2010 1.5105 1.5062 1.5105
6/29/2010 1.5105 1.5068 1.5068
6/30/2010 1.5068 1.4945 1.4945
7/1/2010 1.5177 1.4945 1.5177
7/2/2010 1.5203 1.5177 1.5203
7/5/2010 1.5203 1.5136 1.5136
7/6/2010 1.5151 1.5136 1.5151
7/7/2010 1.5189 1.5151 1.5189
7/8/2010 1.5189 1.5169 1.5169
7/9/2010 1.5169 1.5063 1.5063
7/12/2010 1.5063 1.5032 1.5032
7/13/2010 1.5177 1.5032 1.5177
7/14/2010 1.5269 1.5177 1.5269
7/15/2010 1.5461 1.5269 1.5461
7/16/2010 1.5461 1.53 1.53
7/19/2010 1.53 1.5231 1.5231
7/20/2010 1.5265 1.5231 1.5265
7/21/2010 1.5265 1.5165 1.5165
7/22/2010 1.526 1.5165 1.526
7/23/2010 1.5426 1.526 1.5426
7/26/2010 1.5491 1.5426 1.5491
7/27/2010 1.5594 1.5491 1.5594
7/28/2010 1.5597 1.5594 1.5597
7/29/2010 1.5614 1.5597 1.5614
7/30/2010 1.5689 1.5614 1.5689
8/2/2010 1.5886 1.5689 1.5886
8/3/2010 1.5953 1.5886 1.5953
8/4/2010 1.5953 1.5883 1.5883
8/5/2010 1.5897 1.5883 1.5897
8/6/2010 1.5943 1.5897 1.5943
8/9/2010 1.5943 1.5892 1.5892
8/10/2010 1.5892 1.5854 1.5854
8/11/2010 1.5854 1.5659 1.5659
8/12/2010 1.5659 1.5579 1.5579
8/13/2010 1.5594 1.5579 1.5594
8/16/2010 1.5662 1.5594 1.5662
8/17/2010 1.5662 1.5587 1.5587
8/18/2010 1.5594 1.5587 1.5594
8/19/2010 1.56 1.5594 1.56
8/20/2010 1.56 1.5536 1.5536
8/23/2010 1.5536 1.5514 1.5514
8/24/2010 1.5514 1.5396 1.5396
8/25/2010 1.5457 1.5396 1.5457
8/26/2010 1.5529 1.5457 1.5529
8/27/2010 1.5529 1.5529 1.5529
8/30/2010 1.5529 1.5461 1.5461
8/31/2010 1.5461 1.5349 1.5349
9/1/2010 1.5454 1.5349 1.5454
9/2/2010 1.5454 1.54 1.54
9/3/2010 1.5453 1.54 1.5453
9/6/2010 1.5453 1.5394 1.5394
9/7/2010 1.5394 1.5359 1.5359
9/8/2010 1.5472 1.5359 1.5472
9/9/2010 1.5472 1.543 1.543
9/10/2010 1.543 1.5357 1.5357
9/13/2010 1.5429 1.5357 1.5429
9/14/2010 1.5539 1.5429 1.5539
9/15/2010 1.5626 1.5539 1.5626
9/16/2010 1.5626 1.5626 1.5626
9/17/2010 1.5632 1.5626 1.5632
9/20/2010 1.5632 1.5546 1.5546
9/21/2010 1.5623 1.5546 1.5623
9/22/2010 1.5666 1.5623 1.5666
9/23/2010 1.5684 1.5666 1.5684
9/24/2010 1.5825 1.5684 1.5825
9/27/2010 1.5829 1.5825 1.5829
9/28/2010 1.5829 1.5801 1.5801
9/29/2010 1.5801 1.5784 1.5784
9/30/2010 1.5784 1.5717 1.5717
10/1/2010 1.5828 1.5717 1.5828
10/4/2010 1.5832 1.5828 1.5832
10/5/2010 1.5891 1.5832 1.5891
10/6/2010 1.5892 1.5891 1.5892
10/7/2010 1.5892 1.5878 1.5878
10/8/2010 1.5963 1.5878 1.5963
10/11/2010 1.5963 1.5882 1.5882
10/12/2010 1.5882 1.5809 1.5809
10/13/2010 1.5897 1.5809 1.5897
10/14/2010 1.601 1.5897 1.601
10/15/2010 1.601 1.5992 1.5992
10/18/2010 1.5992 1.5878 1.5878
10/19/2010 1.5878 1.5708 1.5708
10/20/2010 1.585 1.5708 1.585
10/21/2010 1.585 1.5704 1.5704
10/22/2010 1.5704 1.5682 1.5682
10/25/2010 1.5722 1.5682 1.5722
10/26/2010 1.5843 1.5722 1.5843
10/27/2010 1.5843 1.5769 1.5769
10/28/2010 1.5946 1.5769 1.5946
10/29/2010 1.6039 1.5946 1.6039
11/1/2010 1.6047 1.6039 1.6047
11/2/2010 1.6047 1.6041 1.6041
11/3/2010 1.6082 1.6041 1.6082
11/4/2010 1.6267 1.6082 1.6267
11/5/2010 1.6267 1.6181 1.6181
11/8/2010 1.6181 1.6139 1.6139
11/9/2010 1.6139 1.5985 1.5985
11/10/2010 1.6121 1.5985 1.6121
11/11/2010 1.6122 1.6121 1.6122
11/12/2010 1.6122 1.6119 1.6119
11/15/2010 1.6119 1.6054 1.6054
11/16/2010 1.6054 1.5886 1.5886
11/17/2010 1.5909 1.5886 1.5909
11/18/2010 1.604 1.5909 1.604
11/19/2010 1.604 1.5981 1.5981
11/22/2010 1.5981 1.5957 1.5957
11/23/2010 1.5957 1.5776 1.5776
11/24/2010 1.5776 1.5773 1.5773
11/25/2010 1.5773 1.5761 1.5761
11/26/2010 1.5761 1.5594 1.5594
11/29/2010 1.5594 1.5575 1.5575
11/30/2010 1.5575 1.5562 1.5562
12/1/2010 1.5622 1.5562 1.5622
12/2/2010 1.5622 1.5601 1.5601
12/3/2010 1.5774 1.5601 1.5774
12/6/2010 1.5774 1.5716 1.5716
12/7/2010 1.5758 1.5716 1.5758
12/8/2010 1.5805 1.5758 1.5805
12/9/2010 1.5805 1.5771 1.5771
12/10/2010 1.5807 1.5771 1.5807
12/13/2010 1.5862 1.5807 1.5862
12/14/2010 1.5862 1.5776 1.5776
12/15/2010 1.5776 1.5545 1.5545
12/16/2010 1.5633 1.5545 1.5633
12/17/2010 1.5633 1.5534 1.5534
12/20/2010 1.5534 1.5514 1.5514
12/21/2010 1.5514 1.547 1.547
12/22/2010 1.547 1.5387 1.5387
12/23/2010 1.5427 1.5387 1.5427
12/24/2010 1.5442 1.5427 1.5442
12/27/2010 1.5442 1.542 1.542
12/28/2010 1.542 1.537 1.537
12/29/2010 1.5499 1.537 1.5499
12/30/2010 1.5499 1.5427 1.5427
12/31/2010 1.5612 1.5427 1.5612
1/3/2011 1.5612 1.549 1.549
1/4/2011 1.5588 1.549 1.5588
1/5/2011 1.5588 1.5515 1.5515
1/6/2011 1.5515 1.5474 1.5474
1/7/2011 1.5549 1.5474 1.5549
1/10/2011 1.5573 1.5549 1.5573
1/11/2011 1.5599 1.5573 1.5599
1/12/2011 1.5767 1.5599 1.5767
1/13/2011 1.5838 1.5767 1.5838
1/14/2011 1.5872 1.5838 1.5872
1/17/2011 1.5889 1.5872 1.5889
1/18/2011 1.5962 1.5889 1.5962
1/19/2011 1.5996 1.5962 1.5996
1/20/2011 1.5996 1.5897 1.5897
1/21/2011 1.6003 1.5897 1.6003
1/24/2011 1.6003 1.5987 1.5987
1/25/2011 1.5987 1.5817 1.5817
1/26/2011 1.5935 1.5817 1.5935
1/27/2011 1.5935 1.593 1.593
1/28/2011 1.593 1.586 1.586
1/31/2011 1.6014 1.586 1.6014
2/1/2011 1.6141 1.6014 1.6141
2/2/2011 1.6192 1.6141 1.6192
2/3/2011 1.6192 1.6137 1.6137
2/4/2011 1.6137 1.6112 1.6112
2/7/2011 1.6112 1.611 1.611
2/8/2011 1.611 1.607 1.607
2/9/2011 1.607 1.6065 1.6065
2/10/2011 1.6099 1.6065 1.6099
2/11/2011 1.6099 1.601 1.601
2/14/2011 1.6039 1.601 1.6039
2/15/2011 1.6126 1.6039 1.6126
2/16/2011 1.6126 1.6097 1.6097
2/17/2011 1.6173 1.6097 1.6173
2/18/2011 1.6255 1.6173 1.6255
2/21/2011 1.6255 1.6225 1.6225
2/22/2011 1.6225 1.6138 1.6138
2/23/2011 1.6213 1.6138 1.6213
2/24/2011 1.6213 1.6139 1.6139
2/25/2011 1.6139 1.6119 1.6119
2/28/2011 1.6258 1.6119 1.6258
3/1/2011 1.6267 1.6258 1.6267
3/2/2011 1.6327 1.6267 1.6327
3/3/2011 1.6327 1.6278 1.6278
3/4/2011 1.6278 1.6272 1.6272
3/7/2011 1.6272 1.6201 1.6201
3/8/2011 1.6201 1.6162 1.6162
3/9/2011 1.6203 1.6162 1.6203
3/10/2011 1.6203 1.6061 1.6061
3/11/2011 1.6082 1.6061 1.6082
3/14/2011 1.6174 1.6082 1.6174
3/15/2011 1.6174 1.6079 1.6079
3/16/2011 1.6079 1.6026 1.6026
3/17/2011 1.6138 1.6026 1.6138
3/18/2011 1.6235 1.6138 1.6235
3/21/2011 1.6313 1.6235 1.6313
3/22/2011 1.6364 1.6313 1.6364
3/23/2011 1.6364 1.6235 1.6235
3/24/2011 1.6235 1.6121 1.6121
3/25/2011 1.6121 1.6041 1.6041
3/28/2011 1.6041 1.5994 1.5994
3/29/2011 1.6013 1.5994 1.6013
3/30/2011 1.6073 1.6013 1.6073
3/31/2011 1.6073 1.6027 1.6027
4/1/2011 1.6113 1.6027 1.6113
4/4/2011 1.6133 1.6113 1.6133
4/5/2011 1.6297 1.6133 1.6297
4/6/2011 1.6332 1.6297 1.6332
4/7/2011 1.6332 1.6323 1.6323
4/8/2011 1.6383 1.6323 1.6383
4/11/2011 1.6383 1.6345 1.6345
4/12/2011 1.6345 1.6258 1.6258
4/13/2011 1.6271 1.6258 1.6271
4/14/2011 1.635 1.6271 1.635
4/15/2011 1.635 1.6327 1.6327
4/18/2011 1.6327 1.6266 1.6266
4/19/2011 1.6316 1.6266 1.6316
4/20/2011 1.6409 1.6316 1.6409
4/21/2011 1.6522 1.6409 1.6522
4/22/2011 1.6522 1.6509 1.6509
4/25/2011 1.6509 1.6499 1.6499
4/26/2011 1.6499 1.6482 1.6482
4/27/2011 1.6627 1.6482 1.6627
4/28/2011 1.6632 1.6627 1.6632
4/29/2011 1.6708 1.6632 1.6708
5/2/2011 1.6708 1.6655 1.6655
5/3/2011 1.6655 1.6487 1.6487
5/4/2011 1.6489 1.6487 1.6489
5/5/2011 1.6489 1.6394 1.6394
5/6/2011 1.6394 1.6366 1.6366
5/9/2011 1.6406 1.6366 1.6406
5/10/2011 1.6406 1.6366 1.6366
5/11/2011 1.6366 1.6345 1.6345
5/12/2011 1.6345 1.6293 1.6293
5/13/2011 1.6293 1.6198 1.6198
5/16/2011 1.6198 1.6192 1.6192
5/17/2011 1.6254 1.6192 1.6254
5/18/2011 1.6254 1.6168 1.6168
5/19/2011 1.6238 1.6168 1.6238
5/20/2011 1.6238 1.6232 1.6232
5/23/2011 1.6232 1.6122 1.6122
5/24/2011 1.6181 1.6122 1.6181
5/25/2011 1.6275 1.6181 1.6275
5/26/2011 1.6402 1.6275 1.6402
5/27/2011 1.6509 1.6402 1.6509
5/30/2011 1.6509 1.6476 1.6476
5/31/2011 1.6476 1.6448 1.6448
6/1/2011 1.6448 1.6335 1.6335
6/2/2011 1.6373 1.6335 1.6373
6/3/2011 1.6426 1.6373 1.6426
6/6/2011 1.6426 1.6358 1.6358
6/7/2011 1.6447 1.6358 1.6447
6/8/2011 1.6447 1.6405 1.6405
6/9/2011 1.6405 1.6366 1.6366
6/10/2011 1.6366 1.6227 1.6227
6/13/2011 1.6376 1.6227 1.6376
6/14/2011 1.6376 1.6372 1.6372
6/15/2011 1.6372 1.6363 1.6363
6/16/2011 1.6363 1.6159 1.6159
6/17/2011 1.6194 1.6159 1.6194
6/20/2011 1.6202 1.6194 1.6202
6/21/2011 1.6246 1.6202 1.6246
6/22/2011 1.6246 1.6072 1.6072
6/23/2011 1.6072 1.6006 1.6006
6/24/2011 1.6006 1.5958 1.5958
6/27/2011 1.5991 1.5958 1.5991
6/28/2011 1.6 1.5991 1.6
6/29/2011 1.6063 1.6 1.6063
6/30/2011 1.6063 1.6054 1.6054
7/1/2011 1.6075 1.6054 1.6075
7/4/2011 1.6083 1.6075 1.6083
7/5/2011 1.6083 1.606 1.606
7/6/2011 1.606 1.6005 1.6005
7/7/2011 1.6005 1.5974 1.5974
7/8/2011 1.6052 1.5974 1.6052
7/11/2011 1.6052 1.5906 1.5906
7/12/2011 1.5913 1.5906 1.5913
7/13/2011 1.6104 1.5913 1.6104
7/14/2011 1.6142 1.6104 1.6142
7/15/2011 1.6142 1.6137 1.6137
7/18/2011 1.6137 1.6058 1.6058
7/19/2011 1.6123 1.6058 1.6123
7/20/2011 1.6154 1.6123 1.6154
7/21/2011 1.633 1.6154 1.633
7/22/2011 1.633 1.63 1.63
7/25/2011 1.63 1.6276 1.6276
7/26/2011 1.6403 1.6276 1.6403
7/27/2011 1.6403 1.633 1.633
7/28/2011 1.6374 1.633 1.6374
7/29/2011 1.6428 1.6374 1.6428
8/1/2011 1.6428 1.6297 1.6297
8/2/2011 1.63 1.6297 1.63
8/3/2011 1.6427 1.63 1.6427
8/4/2011 1.6427 1.6256 1.6256
8/5/2011 1.6392 1.6256 1.6392
8/8/2011 1.6392 1.632 1.632
8/9/2011 1.632 1.6317 1.6317
8/10/2011 1.6317 1.6136 1.6136
8/11/2011 1.6239 1.6136 1.6239
8/12/2011 1.6279 1.6239 1.6279
8/15/2011 1.6389 1.6279 1.6389
8/16/2011 1.6457 1.6389 1.6457
8/17/2011 1.6544 1.6457 1.6544
8/18/2011 1.6544 1.6518 1.6518
8/19/2011 1.6518 1.6465 1.6465
8/22/2011 1.6465 1.6454 1.6454
8/23/2011 1.6495 1.6454 1.6495
8/24/2011 1.6495 1.6375 1.6375
8/25/2011 1.6375 1.628 1.628
8/26/2011 1.6368 1.628 1.6368
8/29/2011 1.6408 1.6368 1.6408
8/30/2011 1.6408 1.6301 1.6301
8/31/2011 1.6301 1.6252 1.6252
9/1/2011 1.6252 1.6181 1.6181
9/2/2011 1.6219 1.6181 1.6219
9/5/2011 1.6219 1.6119 1.6119
9/6/2011 1.6119 1.5943 1.5943
9/7/2011 1.5993 1.5943 1.5993
9/8/2011 1.5993 1.5958 1.5958
9/9/2011 1.5958 1.5883 1.5883
9/12/2011 1.5883 1.5862 1.5862
9/13/2011 1.5862 1.5779 1.5779
9/14/2011 1.5779 1.577 1.577
9/15/2011 1.5801 1.577 1.5801
9/16/2011 1.5801 1.5792 1.5792
9/19/2011 1.5792 1.5704 1.5704
9/20/2011 1.5736 1.5704 1.5736
9/21/2011 1.5736 1.5498 1.5498
9/22/2011 1.5498 1.5345 1.5345
9/23/2011 1.5454 1.5345 1.5454
9/26/2011 1.5566 1.5454 1.5566
9/27/2011 1.5634 1.5566 1.5634
9/28/2011 1.5634 1.5575 1.5575
9/29/2011 1.5626 1.5575 1.5626
9/30/2011 1.5626 1.5588 1.5588
10/3/2011 1.5588 1.5433 1.5433
10/4/2011 1.5489 1.5433 1.5489
10/5/2011 1.5489 1.5461 1.5461
10/6/2011 1.5461 1.5446 1.5446
10/7/2011 1.5562 1.5446 1.5562
10/10/2011 1.5669 1.5562 1.5669
10/11/2011 1.5669 1.5578 1.5578
10/12/2011 1.5753 1.5578 1.5753
10/13/2011 1.5768 1.5753 1.5768
10/14/2011 1.5821 1.5768 1.5821
10/17/2011 1.5821 1.5744 1.5744
10/18/2011 1.5744 1.5713 1.5713
10/19/2011 1.5774 1.5713 1.5774
10/20/2011 1.5792 1.5774 1.5792
10/21/2011 1.5953 1.5792 1.5953
10/24/2011 1.5998 1.5953 1.5998
10/25/2011 1.6 1.5998 1.6
10/26/2011 1.6 1.5977 1.5977
10/27/2011 1.61 1.5977 1.61
10/28/2011 1.613 1.61 1.613
10/31/2011 1.613 1.6088 1.6088
11/1/2011 1.6088 1.595 1.595
11/2/2011 1.5951 1.595 1.5951
11/3/2011 1.6041 1.5951 1.6041
11/4/2011 1.6041 1.6035 1.6035
11/7/2011 1.6054 1.6035 1.6054
11/8/2011 1.6092 1.6054 1.6092
11/9/2011 1.6092 1.5917 1.5917
11/10/2011 1.5936 1.5917 1.5936
11/11/2011 1.6065 1.5936 1.6065
11/14/2011 1.6065 1.591 1.591
11/15/2011 1.591 1.5822 1.5822
11/16/2011 1.5822 1.5736 1.5736
11/17/2011 1.5756 1.5736 1.5756
11/18/2011 1.5807 1.5756 1.5807
11/21/2011 1.5807 1.5642 1.5642
11/22/2011 1.5642 1.5634 1.5634
11/23/2011 1.5634 1.5525 1.5525
11/24/2011 1.5525 1.5495 1.5495
11/25/2011 1.5495 1.5439 1.5439
11/28/2011 1.5512 1.5439 1.5512
11/29/2011 1.5596 1.5512 1.5596
11/30/2011 1.5703 1.5596 1.5703
12/1/2011 1.5703 1.569 1.569
12/2/2011 1.569 1.5599 1.5599
12/5/2011 1.5651 1.5599 1.5651
12/6/2011 1.5651 1.5602 1.5602
12/7/2011 1.5711 1.5602 1.5711
12/8/2011 1.5711 1.5631 1.5631
12/9/2011 1.5671 1.5631 1.5671
12/12/2011 1.5671 1.5584 1.5584
12/13/2011 1.5584 1.5479 1.5479
12/14/2011 1.5479 1.5467 1.5467
12/15/2011 1.5514 1.5467 1.5514
12/16/2011 1.5546 1.5514 1.5546
12/19/2011 1.5546 1.5499 1.5499
12/20/2011 1.5662 1.5499 1.5662
12/21/2011 1.5675 1.5662 1.5675
12/22/2011 1.5677 1.5675 1.5677
12/23/2011 1.5677 1.5589 1.5589
12/26/2011 1.5631 1.5589 1.5631
12/27/2011 1.5672 1.5631 1.5672
12/28/2011 1.5672 1.5459 1.5459
12/29/2011 1.5459 1.5416 1.5416
12/30/2011 1.5545 1.5416 1.5545
1/2/2012 1.5545 1.5513 1.5513
1/3/2012 1.565 1.5513 1.565
1/4/2012 1.565 1.5617 1.5617
1/5/2012 1.5617 1.5495 1.5495
1/6/2012 1.5495 1.5428 1.5428
1/9/2012 1.5454 1.5428 1.5454
1/10/2012 1.5485 1.5454 1.5485
1/11/2012 1.5485 1.5331 1.5331
1/12/2012 1.5334 1.5331 1.5334
1/13/2012 1.5334 1.5318 1.5318
1/16/2012 1.5327 1.5318 1.5327
1/17/2012 1.5335 1.5327 1.5335
1/18/2012 1.5438 1.5335 1.5438
1/19/2012 1.5489 1.5438 1.5489
1/20/2012 1.5577 1.5489 1.5577
1/23/2012 1.5577 1.5568 1.5568
1/24/2012 1.5626 1.5568 1.5626
1/25/2012 1.5657 1.5626 1.5657
1/26/2012 1.5691 1.5657 1.5691
1/27/2012 1.5735 1.5691 1.5735
1/30/2012 1.5735 1.5712 1.5712
1/31/2012 1.5761 1.5712 1.5761
2/1/2012 1.5834 1.5761 1.5834
2/2/2012 1.5834 1.5808 1.5808
2/3/2012 1.5815 1.5808 1.5815
2/6/2012 1.582 1.5815 1.582
2/7/2012 1.5896 1.582 1.5896
2/8/2012 1.5896 1.5818 1.5818
2/9/2012 1.5818 1.5818 1.5818
2/10/2012 1.5818 1.5755 1.5755
2/13/2012 1.5767 1.5755 1.5767
2/14/2012 1.5767 1.5694 1.5694
2/15/2012 1.5695 1.5694 1.5695
2/16/2012 1.5801 1.5695 1.5801
2/17/2012 1.583 1.5801 1.583
2/20/2012 1.5853 1.583 1.5853
2/21/2012 1.5853 1.5779 1.5779
2/22/2012 1.5779 1.5669 1.5669
2/23/2012 1.5747 1.5669 1.5747
2/24/2012 1.5873 1.5747 1.5873
2/27/2012 1.5873 1.5823 1.5823
2/28/2012 1.5901 1.5823 1.5901
2/29/2012 1.5917 1.5901 1.5917
3/1/2012 1.5957 1.5917 1.5957
3/2/2012 1.5957 1.5834 1.5834
3/5/2012 1.5868 1.5834 1.5868
3/6/2012 1.5868 1.5717 1.5717
3/7/2012 1.5742 1.5717 1.5742
3/8/2012 1.5832 1.5742 1.5832
3/9/2012 1.5832 1.5674 1.5674
3/12/2012 1.5674 1.5641 1.5641
3/13/2012 1.5704 1.5641 1.5704
3/14/2012 1.5704 1.5677 1.5677
3/15/2012 1.5712 1.5677 1.5712
3/16/2012 1.5844 1.5712 1.5844
3/19/2012 1.5894 1.5844 1.5894
3/20/2012 1.5894 1.5862 1.5862
3/21/2012 1.5874 1.5862 1.5874
3/22/2012 1.5874 1.5822 1.5822
3/23/2012 1.5871 1.5822 1.5871
3/26/2012 1.5972 1.5871 1.5972
3/27/2012 1.5972 1.5951 1.5951
3/28/2012 1.5951 1.589 1.589
3/29/2012 1.5959 1.589 1.5959
3/30/2012 1.6011 1.5959 1.6011
4/2/2012 1.6025 1.6011 1.6025
4/3/2012 1.6025 1.5913 1.5913
4/4/2012 1.5913 1.5891 1.5891
4/5/2012 1.5891 1.5829 1.5829
4/6/2012 1.5876 1.5829 1.5876
4/9/2012 1.5894 1.5876 1.5894
4/10/2012 1.5894 1.5864 1.5864
4/11/2012 1.5908 1.5864 1.5908
4/12/2012 1.5961 1.5908 1.5961
4/13/2012 1.5961 1.5849 1.5849
4/16/2012 1.5899 1.5849 1.5899
4/17/2012 1.5925 1.5899 1.5925
4/18/2012 1.6023 1.5925 1.6023
4/19/2012 1.6053 1.6023 1.6053
4/20/2012 1.6123 1.6053 1.6123
4/23/2012 1.6132 1.6123 1.6132
4/24/2012 1.6142 1.6132 1.6142
4/25/2012 1.6164 1.6142 1.6164
4/26/2012 1.6186 1.6164 1.6186
4/27/2012 1.6266 1.6186 1.6266
4/30/2012 1.6266 1.6235 1.6235
5/1/2012 1.6235 1.6221 1.6221
5/2/2012 1.6221 1.62 1.62
5/3/2012 1.62 1.6177 1.6177
5/4/2012 1.6177 1.6151 1.6151
5/7/2012 1.6192 1.6151 1.6192
5/8/2012 1.6192 1.6159 1.6159
5/9/2012 1.6159 1.6126 1.6126
5/10/2012 1.6145 1.6126 1.6145
5/11/2012 1.6145 1.6071 1.6071
5/14/2012 1.6092 1.6071 1.6092
5/15/2012 1.6092 1.5994 1.5994
5/16/2012 1.5994 1.591 1.591
5/17/2012 1.591 1.5796 1.5796
5/18/2012 1.5819 1.5796 1.5819
5/21/2012 1.5835 1.5819 1.5835
5/22/2012 1.5835 1.5762 1.5762
5/23/2012 1.5762 1.5693 1.5693
5/24/2012 1.5693 1.5671 1.5671
5/25/2012 1.5671 1.5664 1.5664
5/28/2012 1.5683 1.5664 1.5683
5/29/2012 1.5683 1.5639 1.5639
5/30/2012 1.5639 1.5479 1.5479
5/31/2012 1.5479 1.5406 1.5406
6/1/2012 1.5406 1.5365 1.5365
6/4/2012 1.5385 1.5365 1.5385
6/5/2012 1.5385 1.5384 1.5384
6/6/2012 1.5496 1.5384 1.5496
6/7/2012 1.553 1.5496 1.553
6/8/2012 1.553 1.5474 1.5474
6/11/2012 1.5486 1.5474 1.5486
6/12/2012 1.5571 1.5486 1.5571
6/13/2012 1.5571 1.5506 1.5506
6/14/2012 1.5563 1.5506 1.5563
6/15/2012 1.5716 1.5563 1.5716
6/18/2012 1.5716 1.5667 1.5667
6/19/2012 1.5724 1.5667 1.5724
6/20/2012 1.5724 1.5718 1.5718
6/21/2012 1.5718 1.5592 1.5592
6/22/2012 1.5592 1.5588 1.5588
6/25/2012 1.5588 1.5575 1.5575
6/26/2012 1.5643 1.5575 1.5643
6/27/2012 1.5643 1.557 1.557
6/28/2012 1.557 1.5518 1.5518
6/29/2012 1.5705 1.5518 1.5705
7/2/2012 1.5705 1.5692 1.5692
7/3/2012 1.5692 1.569 1.569
7/4/2012 1.569 1.5592 1.5592
7/5/2012 1.5592 1.5527 1.5527
7/6/2012 1.5527 1.5491 1.5491
7/9/2012 1.5527 1.5491 1.5527
7/10/2012 1.5527 1.552 1.552
7/11/2012 1.552 1.5505 1.5505
7/12/2012 1.5505 1.543 1.543
7/13/2012 1.5575 1.543 1.5575
7/16/2012 1.5636 1.5575 1.5636
7/17/2012 1.5655 1.5636 1.5655
7/18/2012 1.5655 1.5655 1.5655
7/19/2012 1.5725 1.5655 1.5725
7/20/2012 1.5725 1.5622 1.5622
7/23/2012 1.5622 1.5509 1.5509
7/24/2012 1.5509 1.5507 1.5507
7/25/2012 1.5507 1.5498 1.5498
7/26/2012 1.5688 1.5498 1.5688
7/27/2012 1.5747 1.5688 1.5747
7/30/2012 1.5747 1.5711 1.5711
7/31/2012 1.5711 1.5677 1.5677
8/1/2012 1.5677 1.5536 1.5536
8/2/2012 1.5536 1.5514 1.5514
8/3/2012 1.5643 1.5514 1.5643
8/6/2012 1.5643 1.5604 1.5604
8/7/2012 1.5621 1.5604 1.5621
8/8/2012 1.5657 1.5621 1.5657
8/9/2012 1.5657 1.5638 1.5638
8/10/2012 1.569 1.5638 1.569
8/13/2012 1.569 1.5687 1.5687
8/14/2012 1.5687 1.5676 1.5676
8/15/2012 1.5683 1.5676 1.5683
8/16/2012 1.5734 1.5683 1.5734
8/17/2012 1.5734 1.5697 1.5697
8/20/2012 1.5712 1.5697 1.5712
8/21/2012 1.5785 1.5712 1.5785
8/22/2012 1.5881 1.5785 1.5881
8/23/2012 1.5881 1.586 1.586
8/24/2012 1.586 1.5811 1.5811
8/27/2012 1.5811 1.5796 1.5796
8/28/2012 1.5819 1.5796 1.5819
8/29/2012 1.5833 1.5819 1.5833
8/30/2012 1.5833 1.5785 1.5785
8/31/2012 1.5865 1.5785 1.5865
9/3/2012 1.5886 1.5865 1.5886
9/4/2012 1.5886 1.5872 1.5872
9/5/2012 1.5902 1.5872 1.5902
9/6/2012 1.5933 1.5902 1.5933
9/7/2012 1.6013 1.5933 1.6013
9/10/2012 1.6013 1.5992 1.5992
9/11/2012 1.6072 1.5992 1.6072
9/12/2012 1.6107 1.6072 1.6107
9/13/2012 1.6155 1.6107 1.6155
9/14/2012 1.6216 1.6155 1.6216
9/17/2012 1.6249 1.6216 1.6249
9/18/2012 1.6249 1.6245 1.6245
9/19/2012 1.6245 1.6221 1.6221
9/20/2012 1.6221 1.6216 1.6216
9/21/2012 1.6229 1.6216 1.6229
9/24/2012 1.6229 1.622 1.622
9/25/2012 1.622 1.6188 1.6188
9/26/2012 1.6188 1.6165 1.6165
9/27/2012 1.6237 1.6165 1.6237
9/28/2012 1.6237 1.6168 1.6168
10/1/2012 1.6168 1.6132 1.6132
10/2/2012 1.6135 1.6132 1.6135
10/3/2012 1.6135 1.6077 1.6077
10/4/2012 1.6192 1.6077 1.6192
10/5/2012 1.6192 1.6137 1.6137
10/8/2012 1.6137 1.6025 1.6025
10/9/2012 1.6025 1.6003 1.6003
10/10/2012 1.6009 1.6003 1.6009
10/11/2012 1.6046 1.6009 1.6046
10/12/2012 1.6075 1.6046 1.6075
10/15/2012 1.6075 1.6073 1.6073
10/16/2012 1.6112 1.6073 1.6112
10/17/2012 1.6147 1.6112 1.6147
10/18/2012 1.6147 1.6044 1.6044
10/19/2012 1.6044 1.6005 1.6005
10/22/2012 1.6016 1.6005 1.6016
10/23/2012 1.6016 1.5954 1.5954
10/24/2012 1.6038 1.5954 1.6038
10/25/2012 1.6119 1.6038 1.6119
10/26/2012 1.6119 1.6105 1.6105
10/29/2012 1.6105 1.6033 1.6033
10/30/2012 1.6074 1.6033 1.6074
10/31/2012 1.613 1.6074 1.613
11/1/2012 1.6132 1.613 1.6132
11/2/2012 1.6132 1.6025 1.6025
11/5/2012 1.6025 1.598 1.598
11/6/2012 1.5998 1.598 1.5998
11/7/2012 1.5998 1.5986 1.5986
11/8/2012 1.5986 1.5985 1.5985
11/9/2012 1.5985 1.5897 1.5897
11/12/2012 1.5897 1.5878 1.5878
11/13/2012 1.5878 1.5873 1.5873
11/14/2012 1.5873 1.584 1.584
11/15/2012 1.5868 1.584 1.5868
11/16/2012 1.5879 1.5868 1.5879
11/19/2012 1.5911 1.5879 1.5911
11/20/2012 1.5926 1.5911 1.5926
11/21/2012 1.5926 1.5923 1.5923
11/22/2012 1.5938 1.5923 1.5938
11/23/2012 1.603 1.5938 1.603
11/26/2012 1.603 1.6026 1.6026
11/27/2012 1.6026 1.6022 1.6022
11/28/2012 1.6022 1.6014 1.6014
11/29/2012 1.6041 1.6014 1.6041
11/30/2012 1.6041 1.6012 1.6012
12/3/2012 1.6092 1.6012 1.6092
12/4/2012 1.6101 1.6092 1.6101
12/5/2012 1.6101 1.6098 1.6098
12/6/2012 1.6098 1.6051 1.6051
12/7/2012 1.6051 1.6041 1.6041
12/10/2012 1.6077 1.6041 1.6077
12/11/2012 1.6116 1.6077 1.6116
12/12/2012 1.6148 1.6116 1.6148
12/13/2012 1.6148 1.6113 1.6113
12/14/2012 1.6174 1.6113 1.6174
12/17/2012 1.6204 1.6174 1.6204
12/18/2012 1.6253 1.6204 1.6253
12/19/2012 1.6253 1.6247 1.6247
12/20/2012 1.6279 1.6247 1.6279
12/21/2012 1.6279 1.6172 1.6172
12/24/2012 1.6172 1.6124 1.6124
12/25/2012 1.6124 1.6119 1.6119
12/26/2012 1.6139 1.6119 1.6139
12/27/2012 1.6139 1.61 1.61
12/28/2012 1.6158 1.61 1.6158
12/31/2012 1.6248 1.6158 1.6248
1/1/2013 1.6248 1.6242 1.6242
1/2/2013 1.6254 1.6242 1.6254
1/3/2013 1.6254 1.6107 1.6107
1/4/2013 1.6107 1.607 1.607
1/7/2013 1.6116 1.607 1.6116
1/8/2013 1.6116 1.6056 1.6056
1/9/2013 1.6056 1.6023 1.6023
1/10/2013 1.6167 1.6023 1.6167
1/11/2013 1.6167 1.6133 1.6133
1/14/2013 1.6133 1.6078 1.6078
1/15/2013 1.6079 1.6078 1.6079
1/16/2013 1.6079 1.6079 1.6079
1/17/2013 1.6079 1.5995 1.5995
1/18/2013 1.5995 1.5868 1.5868
1/21/2013 1.5868 1.5831 1.5831
1/22/2013 1.5839 1.5831 1.5839
1/23/2013 1.5845 1.5839 1.5845
1/24/2013 1.5845 1.579 1.579
1/25/2013 1.5799 1.579 1.5799
1/28/2013 1.5799 1.5696 1.5696
1/29/2013 1.5763 1.5696 1.5763
1/30/2013 1.58 1.5763 1.58
1/31/2013 1.5857 1.58 1.5857
2/1/2013 1.5857 1.5696 1.5696
2/4/2013 1.576 1.5696 1.576
2/5/2013 1.576 1.5659 1.5659
2/6/2013 1.566 1.5659 1.566
2/7/2013 1.5714 1.566 1.5714
2/8/2013 1.58 1.5714 1.58
2/11/2013 1.58 1.566 1.566
2/12/2013 1.5664 1.566 1.5664
2/13/2013 1.5664 1.5542 1.5542
2/14/2013 1.5542 1.5494 1.5494
2/15/2013 1.5518 1.5494 1.5518
2/18/2013 1.5518 1.5467 1.5467
2/19/2013 1.5467 1.5426 1.5426
2/20/2013 1.5426 1.5234 1.5234
2/21/2013 1.5254 1.5234 1.5254
2/22/2013 1.5254 1.5164 1.5164
2/25/2013 1.5164 1.5162 1.5162
2/26/2013 1.5162 1.5126 1.5126
2/27/2013 1.5159 1.5126 1.5159
2/28/2013 1.5164 1.5159 1.5164
3/1/2013 1.5164 1.5038 1.5038
3/4/2013 1.5115 1.5038 1.5115
3/5/2013 1.5127 1.5115 1.5127
3/6/2013 1.5127 1.5018 1.5018
3/7/2013 1.5018 1.5013 1.5013
3/8/2013 1.5013 1.4925 1.4925
3/11/2013 1.4925 1.4915 1.4915
3/12/2013 1.4915 1.4904 1.4904
3/13/2013 1.4925 1.4904 1.4925
3/14/2013 1.5083 1.4925 1.5083
3/15/2013 1.5115 1.5083 1.5115
3/18/2013 1.5115 1.5107 1.5107
3/19/2013 1.5107 1.5099 1.5099
3/20/2013 1.5099 1.5097 1.5097
3/21/2013 1.5171 1.5097 1.5171
3/22/2013 1.5231 1.5171 1.5231
3/25/2013 1.5231 1.5176 1.5176
3/26/2013 1.5176 1.516 1.516
3/27/2013 1.516 1.5131 1.5131
3/28/2013 1.5193 1.5131 1.5193
3/29/2013 1.5198 1.5193 1.5198
4/1/2013 1.523 1.5198 1.523
4/2/2013 1.523 1.5105 1.5105
4/3/2013 1.5129 1.5105 1.5129
4/4/2013 1.5234 1.5129 1.5234
4/5/2013 1.5336 1.5234 1.5336
4/8/2013 1.5336 1.5255 1.5255
4/9/2013 1.5322 1.5255 1.5322
4/10/2013 1.5331 1.5322 1.5331
4/11/2013 1.5387 1.5331 1.5387
4/12/2013 1.5387 1.5342 1.5342
4/15/2013 1.5342 1.5285 1.5285
4/16/2013 1.5362 1.5285 1.5362
4/17/2013 1.5362 1.5238 1.5238
4/18/2013 1.528 1.5238 1.528
4/19/2013 1.528 1.5232 1.5232
4/22/2013 1.5292 1.5232 1.5292
4/23/2013 1.5292 1.524 1.524
4/24/2013 1.5269 1.524 1.5269
4/25/2013 1.5434 1.5269 1.5434
4/26/2013 1.5474 1.5434 1.5474
4/29/2013 1.5501 1.5474 1.5501
4/30/2013 1.5533 1.5501 1.5533
5/1/2013 1.5555 1.5533 1.5555
5/2/2013 1.5555 1.5534 1.5534
5/3/2013 1.5574 1.5534 1.5574
5/6/2013 1.5574 1.5541 1.5541
5/7/2013 1.5541 1.5486 1.5486
5/8/2013 1.5535 1.5486 1.5535
5/9/2013 1.5535 1.545 1.545
5/10/2013 1.545 1.5362 1.5362
5/13/2013 1.5362 1.5298 1.5298
5/14/2013 1.5298 1.5212 1.5212
5/15/2013 1.5235 1.5212 1.5235
5/16/2013 1.527 1.5235 1.527
5/17/2013 1.527 1.5169 1.5169
5/20/2013 1.5255 1.5169 1.5255
5/21/2013 1.5255 1.5153 1.5153
5/22/2013 1.5153 1.505 1.505
5/23/2013 1.5109 1.505 1.5109
5/24/2013 1.5128 1.5109 1.5128
5/27/2013 1.5128 1.5102 1.5102
5/28/2013 1.5102 1.5041 1.5041
5/29/2013 1.5131 1.5041 1.5131
5/30/2013 1.5232 1.5131 1.5232
5/31/2013 1.5232 1.5199 1.5199
6/3/2013 1.532 1.5199 1.532
6/4/2013 1.532 1.5314 1.5314
6/5/2013 1.5406 1.5314 1.5406
6/6/2013 1.5599 1.5406 1.5599
6/7/2013 1.5599 1.5557 1.5557
6/10/2013 1.5572 1.5557 1.5572
6/11/2013 1.5648 1.5572 1.5648
6/12/2013 1.568 1.5648 1.568
6/13/2013 1.5721 1.568 1.5721
6/14/2013 1.5721 1.5705 1.5705
6/17/2013 1.5721 1.5705 1.5721
6/18/2013 1.5721 1.5643 1.5643
6/19/2013 1.5643 1.5486 1.5486
6/20/2013 1.5511 1.5486 1.5511
6/21/2013 1.5511 1.5418 1.5418
6/24/2013 1.5433 1.5418 1.5433
6/25/2013 1.5433 1.5421 1.5421
6/26/2013 1.5421 1.5316 1.5316
6/27/2013 1.5316 1.526 1.526
6/28/2013 1.526 1.5213 1.5213
7/1/2013 1.5216 1.5213 1.5216
7/2/2013 1.5216 1.5156 1.5156
7/3/2013 1.5283 1.5156 1.5283
7/4/2013 1.5283 1.5072 1.5072
7/5/2013 1.5072 1.4889 1.4889
7/8/2013 1.4951 1.4889 1.4951
7/9/2013 1.4951 1.4867 1.4867
7/10/2013 1.5012 1.4867 1.5012
7/11/2013 1.5186 1.5012 1.5186
7/12/2013 1.5186 1.5111 1.5111
7/15/2013 1.5111 1.51 1.51
7/16/2013 1.5162 1.51 1.5162
7/17/2013 1.5213 1.5162 1.5213
7/18/2013 1.5227 1.5213 1.5227
7/19/2013 1.5268 1.5227 1.5268
7/22/2013 1.536 1.5268 1.536
7/23/2013 1.5372 1.536 1.5372
7/24/2013 1.5372 1.5314 1.5314
7/25/2013 1.5391 1.5314 1.5391
7/26/2013 1.5391 1.5378 1.5378
7/29/2013 1.5378 1.534 1.534
7/30/2013 1.534 1.5237 1.5237
7/31/2013 1.5237 1.5209 1.5209
8/1/2013 1.5209 1.512 1.512
8/2/2013 1.529 1.512 1.529
8/5/2013 1.5355 1.529 1.5355
8/6/2013 1.5355 1.5351 1.5351
8/7/2013 1.549 1.5351 1.549
8/8/2013 1.5539 1.549 1.5539
8/9/2013 1.5539 1.5503 1.5503
8/12/2013 1.5503 1.5462 1.5462
8/13/2013 1.5462 1.545 1.545
8/14/2013 1.5499 1.545 1.5499
8/15/2013 1.564 1.5499 1.564
8/16/2013 1.564 1.5627 1.5627
8/19/2013 1.5649 1.5627 1.5649
8/20/2013 1.5669 1.5649 1.5669
8/21/2013 1.5669 1.5659 1.5659
8/22/2013 1.5659 1.5591 1.5591
8/23/2013 1.5591 1.5569 1.5569
8/26/2013 1.5577 1.5569 1.5577
8/27/2013 1.5577 1.5547 1.5547
8/28/2013 1.5547 1.5528 1.5528
8/29/2013 1.5528 1.5506 1.5506
8/30/2013 1.5506 1.5505 1.5505
9/2/2013 1.5546 1.5505 1.5546
9/3/2013 1.5557 1.5546 1.5557
9/4/2013 1.5627 1.5557 1.5627
9/5/2013 1.5627 1.5591 1.5591
9/6/2013 1.5633 1.5591 1.5633
9/9/2013 1.5696 1.5633 1.5696
9/10/2013 1.5735 1.5696 1.5735
9/11/2013 1.5818 1.5735 1.5818
9/12/2013 1.5818 1.5805 1.5805
9/13/2013 1.5875 1.5805 1.5875
9/16/2013 1.5897 1.5875 1.5897
9/17/2013 1.5904 1.5897 1.5904
9/18/2013 1.6147 1.5904 1.6147
9/19/2013 1.6147 1.6032 1.6032
9/20/2013 1.6032 1.6005 1.6005
9/23/2013 1.6043 1.6005 1.6043
9/24/2013 1.6043 1.6004 1.6004
9/25/2013 1.608 1.6004 1.608
9/26/2013 1.608 1.6041 1.6041
9/27/2013 1.6139 1.6041 1.6139
9/30/2013 1.6186 1.6139 1.6186
10/1/2013 1.6197 1.6186 1.6197
10/2/2013 1.6223 1.6197 1.6223
10/3/2013 1.6223 1.6158 1.6158
10/4/2013 1.6158 1.6011 1.6011
10/7/2013 1.6099 1.6011 1.6099
10/8/2013 1.6099 1.6085 1.6085
10/9/2013 1.6085 1.5958 1.5958
10/10/2013 1.5966 1.5958 1.5966
10/11/2013 1.5966 1.5956 1.5956
10/14/2013 1.5983 1.5956 1.5983
10/15/2013 1.5998 1.5983 1.5998
10/16/2013 1.5998 1.595 1.595
10/17/2013 1.6165 1.595 1.6165
10/18/2013 1.6166 1.6165 1.6166
10/21/2013 1.6166 1.6147 1.6147
10/22/2013 1.6237 1.6147 1.6237
10/23/2013 1.6237 1.6164 1.6164
10/24/2013 1.6204 1.6164 1.6204
10/25/2013 1.6204 1.6164 1.6164
10/28/2013 1.6164 1.6143 1.6143
10/29/2013 1.6143 1.6047 1.6047
10/30/2013 1.6047 1.604 1.604
10/31/2013 1.604 1.6038 1.6038
11/1/2013 1.6038 1.5924 1.5924
11/4/2013 1.5969 1.5924 1.5969
11/5/2013 1.6045 1.5969 1.6045
11/6/2013 1.6081 1.6045 1.6081
11/7/2013 1.6098 1.6081 1.6098
11/8/2013 1.6098 1.602 1.602
11/11/2013 1.602 1.599 1.599
11/12/2013 1.599 1.5905 1.5905
11/13/2013 1.6057 1.5905 1.6057
11/14/2013 1.6065 1.6057 1.6065
11/15/2013 1.6119 1.6065 1.6119
11/18/2013 1.6119 1.6111 1.6111
11/19/2013 1.6119 1.6111 1.6119
11/20/2013 1.6119 1.6107 1.6107
11/21/2013 1.62 1.6107 1.62
11/22/2013 1.6226 1.62 1.6226
11/25/2013 1.6226 1.6155 1.6155
11/26/2013 1.6218 1.6155 1.6218
11/27/2013 1.6286 1.6218 1.6286
11/28/2013 1.6344 1.6286 1.6344
11/29/2013 1.6368 1.6344 1.6368
12/2/2013 1.6368 1.6357 1.6357
12/3/2013 1.6392 1.6357 1.6392
12/4/2013 1.6392 1.6383 1.6383
12/5/2013 1.6383 1.6337 1.6337
12/6/2013 1.6349 1.6337 1.6349
12/9/2013 1.6429 1.6349 1.6429
12/10/2013 1.6446 1.6429 1.6446
12/11/2013 1.6446 1.6378 1.6378
12/12/2013 1.6378 1.6352 1.6352
12/13/2013 1.6352 1.63 1.63
12/16/2013 1.63 1.6299 1.6299
12/17/2013 1.6299 1.6264 1.6264
12/18/2013 1.6392 1.6264 1.6392
12/19/2013 1.6392 1.6373 1.6373
12/20/2013 1.6373 1.6337 1.6337
12/23/2013 1.6357 1.6337 1.6357
12/24/2013 1.6366 1.6357 1.6366
12/25/2013 1.6366 1.6352 1.6352
12/26/2013 1.6413 1.6352 1.6413
12/27/2013 1.6477 1.6413 1.6477
12/30/2013 1.6501 1.6477 1.6501
12/31/2013 1.656 1.6501 1.656
1/1/2014 1.6567 1.656 1.6567
1/2/2014 1.6567 1.6454 1.6454
1/3/2014 1.6454 1.6419 1.6419
1/6/2014 1.6419 1.6406 1.6406
1/7/2014 1.6406 1.6402 1.6402
1/8/2014 1.6449 1.6402 1.6449
1/9/2014 1.6482 1.6449 1.6482
1/10/2014 1.6483 1.6482 1.6483
1/13/2014 1.6483 1.6387 1.6387
1/14/2014 1.6441 1.6387 1.6441
1/15/2014 1.6441 1.6373 1.6373
1/16/2014 1.6373 1.6355 1.6355
1/17/2014 1.6425 1.6355 1.6425
1/20/2014 1.6429 1.6425 1.6429
1/21/2014 1.6478 1.6429 1.6478
1/22/2014 1.6575 1.6478 1.6575
1/23/2014 1.6639 1.6575 1.6639
1/24/2014 1.6639 1.6484 1.6484
1/27/2014 1.6585 1.6484 1.6585
1/28/2014 1.6585 1.658 1.658
1/29/2014 1.658 1.6564 1.6564
1/30/2014 1.6564 1.6484 1.6484
1/31/2014 1.6484 1.6439 1.6439
2/3/2014 1.6439 1.6306 1.6306
2/4/2014 1.6324 1.6306 1.6324
2/5/2014 1.6324 1.6309 1.6309
2/6/2014 1.6321 1.6309 1.6321
2/7/2014 1.6409 1.6321 1.6409
2/10/2014 1.6409 1.6404 1.6404
2/11/2014 1.645 1.6404 1.645
2/12/2014 1.6596 1.645 1.6596
2/13/2014 1.666 1.6596 1.666
2/14/2014 1.6748 1.666 1.6748
2/17/2014 1.6748 1.6715 1.6715
2/18/2014 1.6715 1.6683 1.6683
2/19/2014 1.6683 1.668 1.668
2/20/2014 1.668 1.6652 1.6652
2/21/2014 1.6652 1.6619 1.6619
2/24/2014 1.6656 1.6619 1.6656
2/25/2014 1.6683 1.6656 1.6683
2/26/2014 1.6683 1.6672 1.6672
2/27/2014 1.6688 1.6672 1.6688
2/28/2014 1.6743 1.6688 1.6743
3/3/2014 1.6743 1.6667 1.6667
3/4/2014 1.6667 1.6663 1.6663
3/5/2014 1.6722 1.6663 1.6722
3/6/2014 1.6741 1.6722 1.6741
3/7/2014 1.6741 1.6717 1.6717
3/10/2014 1.6717 1.6646 1.6646
3/11/2014 1.6646 1.6617 1.6617
3/12/2014 1.6618 1.6617 1.6618
3/13/2014 1.6624 1.6618 1.6624
3/14/2014 1.6647 1.6624 1.6647
3/17/2014 1.6647 1.6638 1.6638
3/18/2014 1.6638 1.6591 1.6591
3/19/2014 1.6591 1.654 1.654
3/20/2014 1.654 1.6504 1.6504
3/21/2014 1.6504 1.6487 1.6487
3/24/2014 1.65 1.6487 1.65
3/25/2014 1.6529 1.65 1.6529
3/26/2014 1.6583 1.6529 1.6583
3/27/2014 1.6611 1.6583 1.6611
3/28/2014 1.664 1.6611 1.664
3/31/2014 1.6663 1.664 1.6663
4/1/2014 1.6663 1.663 1.663
4/2/2014 1.663 1.6626 1.6626
4/3/2014 1.6626 1.6598 1.6598
4/4/2014 1.6598 1.6577 1.6577
4/7/2014 1.6605 1.6577 1.6605
4/8/2014 1.6748 1.6605 1.6748
4/9/2014 1.6793 1.6748 1.6793
4/10/2014 1.6793 1.6784 1.6784
4/11/2014 1.6784 1.6732 1.6732
4/14/2014 1.6732 1.6728 1.6728
4/15/2014 1.6729 1.6728 1.6729
4/16/2014 1.6797 1.6729 1.6797
4/17/2014 1.6797 1.6795 1.6795
4/18/2014 1.6795 1.6792 1.6792
4/21/2014 1.6792 1.6792 1.6792
4/22/2014 1.6825 1.6792 1.6825
4/23/2014 1.6825 1.6783 1.6783
4/24/2014 1.6804 1.6783 1.6804
4/25/2014 1.6804 1.6802 1.6802
4/28/2014 1.6809 1.6802 1.6809
4/29/2014 1.6827 1.6809 1.6827
4/30/2014 1.6873 1.6827 1.6873
5/1/2014 1.6893 1.6873 1.6893
5/2/2014 1.6893 1.6873 1.6873
5/5/2014 1.6873 1.6867 1.6867
5/6/2014 1.6975 1.6867 1.6975
5/7/2014 1.6975 1.6953 1.6953
5/8/2014 1.6953 1.6933 1.6933
5/9/2014 1.6933 1.6851 1.6851
5/12/2014 1.6868 1.6851 1.6868
5/13/2014 1.6868 1.6825 1.6825
5/14/2014 1.6825 1.6767 1.6767
5/15/2014 1.6791 1.6767 1.6791
5/16/2014 1.6813 1.6791 1.6813
5/19/2014 1.6813 1.6813 1.6813
5/20/2014 1.6841 1.6813 1.6841
5/21/2014 1.6901 1.6841 1.6901
5/22/2014 1.6901 1.6871 1.6871
5/23/2014 1.6871 1.6833 1.6833
5/26/2014 1.6844 1.6833 1.6844
5/27/2014 1.6844 1.6809 1.6809
5/28/2014 1.6809 1.6711 1.6711
5/29/2014 1.6718 1.6711 1.6718
5/30/2014 1.6757 1.6718 1.6757
6/2/2014 1.6757 1.6746 1.6746
6/3/2014 1.6749 1.6746 1.6749
6/4/2014 1.6749 1.6739 1.6739
6/5/2014 1.6821 1.6739 1.6821
6/6/2014 1.6821 1.6804 1.6804
6/9/2014 1.6804 1.6804 1.6804
6/10/2014 1.6804 1.6758 1.6758
6/11/2014 1.6787 1.6758 1.6787
6/12/2014 1.6927 1.6787 1.6927
6/13/2014 1.6966 1.6927 1.6966
6/16/2014 1.6985 1.6966 1.6985
6/17/2014 1.6985 1.6965 1.6965
6/18/2014 1.6994 1.6965 1.6994
6/19/2014 1.704 1.6994 1.704
6/20/2014 1.704 1.7013 1.7013
6/23/2014 1.7026 1.7013 1.7026
6/24/2014 1.7026 1.6986 1.6986
6/25/2014 1.6986 1.6984 1.6984
6/26/2014 1.7027 1.6984 1.7027
6/27/2014 1.7034 1.7027 1.7034
6/30/2014 1.7107 1.7034 1.7107
7/1/2014 1.7152 1.7107 1.7152
7/2/2014 1.7166 1.7152 1.7166
7/3/2014 1.7166 1.7155 1.7155
7/4/2014 1.7161 1.7155 1.7161
7/7/2014 1.7161 1.7129 1.7129
7/8/2014 1.7131 1.7129 1.7131
7/9/2014 1.7159 1.7131 1.7159
7/10/2014 1.7159 1.7131 1.7131
7/11/2014 1.7131 1.7113 1.7113
7/14/2014 1.7113 1.7085 1.7085
7/15/2014 1.7145 1.7085 1.7145
7/16/2014 1.7145 1.7138 1.7138
7/17/2014 1.7138 1.7102 1.7102
7/18/2014 1.7102 1.7086 1.7086
7/21/2014 1.7086 1.7076 1.7076
7/22/2014 1.7076 1.7065 1.7065
7/23/2014 1.7065 1.7045 1.7045
7/24/2014 1.7045 1.6986 1.6986
7/25/2014 1.6986 1.6978 1.6978
7/28/2014 1.6983 1.6978 1.6983
7/29/2014 1.6983 1.6945 1.6945
7/30/2014 1.6945 1.6914 1.6914
7/31/2014 1.6914 1.6885 1.6885
8/1/2014 1.6885 1.6824 1.6824
8/4/2014 1.6864 1.6824 1.6864
8/5/2014 1.6887 1.6864 1.6887
8/6/2014 1.6887 1.6852 1.6852
8/7/2014 1.6852 1.6833 1.6833
8/8/2014 1.6833 1.6775 1.6775
8/11/2014 1.6786 1.6775 1.6786
8/12/2014 1.6812 1.6786 1.6812
8/13/2014 1.6812 1.6689 1.6689
8/14/2014 1.6689 1.6686 1.6686
8/15/2014 1.6692 1.6686 1.6692
8/18/2014 1.6729 1.6692 1.6729
8/19/2014 1.6729 1.6619 1.6619
8/20/2014 1.6619 1.6596 1.6596
8/21/2014 1.6596 1.6581 1.6581
8/22/2014 1.6581 1.6574 1.6574
8/25/2014 1.658 1.6574 1.658
8/26/2014 1.658 1.6542 1.6542
8/27/2014 1.6579 1.6542 1.6579
8/28/2014 1.6589 1.6579 1.6586
8/29/2014 1.6613 1.6566 1.6598
9/1/2014 1.6642 1.6592 1.6609
9/2/2014 1.6614 1.647 1.647
9/3/2014 1.6497 1.6443 1.6462
9/4/2014 1.6464 1.6331 1.6333
9/5/2014 1.6337 1.6287 1.6327
9/8/2014 1.6327 1.6103 1.6106
9/9/2014 1.6154 1.6065 1.6107
9/10/2014 1.6229 1.6056 1.6212
9/11/2014 1.6229 1.6056 1.6204
9/12/2014 1.6276 1.6204 1.6267
9/15/2014 1.6267 1.6259 1.6259
9/16/2014 1.6267 1.6224 1.6228
9/17/2014 1.6308 1.6166 1.6262
9/18/2014 1.6357 1.6249 1.6267
9/19/2014 1.6459 1.6254 1.6288
9/22/2014 1.6288 1.6288 1.6288
9/23/2014 1.637 1.6288 1.6368
9/24/2014 1.6415 1.6306 1.6392
9/25/2014 1.6412 1.6319 1.6326
9/26/2014 1.634 1.6251 1.6251
9/29/2014 1.6251 1.6246 1.6246
9/30/2014 1.6274 1.6218 1.6244
10/1/2014 1.6285 1.617 1.6216
10/2/2014 1.6222 1.6165 1.6188
10/3/2014 1.6249 1.5978 1.5978
10/6/2014 1.5978 1.5965 1.5965
10/7/2014 1.6097 1.5963 1.6079
10/8/2014 1.6127 1.6029 1.6096
10/9/2014 1.618 1.6035 1.6163
10/10/2014 1.6224 1.6079 1.6079
10/13/2014 1.6079 1.6076 1.6076
10/14/2014 1.6125 1.6054 1.6071
10/15/2014 1.6079 1.5888 1.5892
10/16/2014 1.6095 1.5892 1.609
10/17/2014 1.6108 1.5945 1.6097
10/20/2014 1.6097 1.6097 1.6097
10/21/2014 1.6177 1.6083 1.6161
10/22/2014 1.6183 1.6109 1.6111
10/23/2014 1.6129 1.6015 1.6045
10/24/2014 1.6091 1.5998 1.6091
10/27/2014 1.6145 1.6091 1.6121
10/28/2014 1.6145 1.6092 1.6124
10/29/2014 1.6181 1.6091 1.6141
10/30/2014 1.6141 1.5954 1.6003
10/31/2014 1.6037 1.5954 1.5997
11/3/2014 1.5997 1.5997 1.5997
11/4/2014 1.602 1.5931 1.5977
11/5/2014 1.6022 1.5876 1.6005
11/6/2014 1.6024 1.5963 1.5963
11/7/2014 1.5963 1.5795 1.5874
11/10/2014 1.5874 1.5873 1.5873
11/11/2014 1.5918 1.5841 1.5852
11/12/2014 1.5945 1.5836 1.5925
11/13/2014 1.5943 1.5759 1.577
11/14/2014 1.577 1.5596 1.5669
11/17/2014 1.5736 1.562 1.5641
11/18/2014 1.5679 1.5631 1.5633
11/19/2014 1.572 1.5591 1.5681
11/20/2014 1.5736 1.5633 1.5693
11/21/2014 1.5716 1.5629 1.5657
11/24/2014 1.5716 1.5629 1.5707
11/25/2014 1.5736 1.5649 1.5708
11/26/2014 1.5807 1.5679 1.5793
11/27/2014 1.5826 1.5716 1.5736
11/28/2014 1.574 1.5615 1.5646
12/1/2014 1.5763 1.5597 1.573
12/2/2014 1.5739 1.5633 1.5637
12/3/2014 1.5719 1.562 1.5687
12/4/2014 1.5727 1.5644 1.5674
12/5/2014 1.5696 1.557 1.5582
12/8/2014 1.568 1.5541 1.5653
12/9/2014 1.5717 1.5627 1.5669
12/10/2014 1.572 1.5648 1.5715
12/11/2014 1.5757 1.5654 1.5732
12/12/2014 1.5748 1.5696 1.5716
12/15/2014 1.5749 1.5602 1.5637
12/16/2014 1.5787 1.5615 1.575
12/17/2014 1.5754 1.5548 1.5575
12/18/2014 1.5677 1.5551 1.5671
12/19/2014 1.5683 1.5606 1.5626
12/22/2014 1.5667 1.5574 1.5591
12/23/2014 1.561 1.5488 1.552
12/24/2014 1.5566 1.5505 1.5558
12/25/2014 1.5577 1.5534 1.5559
12/26/2014 1.5571 1.5537 1.5558
12/29/2014 1.5588 1.5508 1.5517
12/30/2014 1.5575 1.5501 1.5562
12/31/2014 1.5621 1.555 1.5578
1/1/2015 1.5592 1.5576 1.5578
1/2/2015 1.5578 1.5328 1.5329
1/5/2015 1.5329 1.5204 1.525
1/6/2015 1.5275 1.5142 1.5151
1/7/2015 1.5155 1.5057 1.5111
1/8/2015 1.5118 1.5035 1.509
1/9/2015 1.5176 1.5077 1.5158
1/12/2015 1.5189 1.5099 1.5171
1/13/2015 1.5193 1.5078 1.516
1/14/2015 1.5269 1.5146 1.5234
1/15/2015 1.5266 1.5151 1.5184
1/16/2015 1.5235 1.5076 1.5151
1/19/2015 1.5179 1.5109 1.5114
1/20/2015 1.52 1.5059 1.5146
1/21/2015 1.5182 1.5083 1.5143
1/22/2015 1.5212 1.4973 1.5012
1/23/2015 1.5035 1.4952 1.4991
1/26/2015 1.5105 1.4991 1.5078
1/27/2015 1.5225 1.5061 1.5197
1/28/2015 1.5219 1.5132 1.5139
1/29/2015 1.5163 1.5022 1.5068
1/30/2015 1.5096 1.499 1.5064
2/2/2015 1.509 1.5007 1.5038
2/3/2015 1.5197 1.499 1.5167
2/4/2015 1.5252 1.5139 1.5184
2/5/2015 1.5345 1.5169 1.5329
2/6/2015 1.5353 1.5212 1.5245
2/9/2015 1.5269 1.5201 1.5215
2/10/2015 1.5274 1.5198 1.5254
2/11/2015 1.5303 1.5219 1.5238
2/12/2015 1.5415 1.5212 1.5384
2/13/2015 1.5424 1.5372 1.5396
2/16/2015 1.5441 1.534 1.5364
2/17/2015 1.5404 1.5316 1.5353
2/18/2015 1.548 1.5342 1.5437
2/19/2015 1.5469 1.5406 1.5415
2/20/2015 1.5435 1.5345 1.5398
2/23/2015 1.5474 1.5333 1.5456
2/24/2015 1.5474 1.5404 1.5454
2/25/2015 1.5539 1.5447 1.553
2/26/2015 1.5554 1.5394 1.5407
2/27/2015 1.5459 1.5385 1.5435
3/2/2015 1.5435 1.5352 1.5365
3/3/2015 1.5399 1.5345 1.536
3/4/2015 1.5373 1.5252 1.5266
3/5/2015 1.5271 1.5215 1.5241
3/6/2015 1.5256 1.5031 1.5037
3/9/2015 1.5138 1.5037 1.5129
3/10/2015 1.5131 1.503 1.507
3/11/2015 1.5098 1.4895 1.4931
3/12/2015 1.5026 1.4851 1.4884
3/13/2015 1.4898 1.4702 1.4744
3/16/2015 1.4853 1.4744 1.483
3/17/2015 1.4847 1.4725 1.4749
3/18/2015 1.5144 1.4634 1.4979
3/19/2015 1.5003 1.4691 1.4753
3/20/2015 1.499 1.4723 1.4955
3/23/2015 1.4973 1.484 1.4953
3/24/2015 1.4986 1.4844 1.4851
3/25/2015 1.4954 1.4831 1.4883
3/26/2015 1.4994 1.4808 1.4849
3/27/2015 1.4922 1.4797 1.4882
3/30/2015 1.4886 1.4753 1.4812
3/31/2015 1.4872 1.4756 1.4818
4/1/2015 1.4872 1.4741 1.4824
4/2/2015 1.4869 1.4777 1.4829
4/3/2015 1.4945 1.481 1.4918
4/6/2015 1.4983 1.4871 1.4882
4/7/2015 1.4921 1.4804 1.4808
4/8/2015 1.4973 1.4808 1.4868
4/9/2015 1.4889 1.4685 1.4712
4/10/2015 1.4726 1.4588 1.4632
4/13/2015 1.4684 1.4567 1.4675
4/14/2015 1.4803 1.4605 1.4782
4/15/2015 1.4854 1.4702 1.4844
4/16/2015 1.4971 1.4813 1.4935
4/17/2015 1.5054 1.4917 1.4964
4/20/2015 1.4986 1.4889 1.4908
4/21/2015 1.4974 1.4856 1.4927
4/22/2015 1.5082 1.4914 1.5037
4/23/2015 1.5071 1.4962 1.5056
4/24/2015 1.519 1.5028 1.5188
4/27/2015 1.5263 1.5108 1.5238
4/28/2015 1.5345 1.5177 1.5339
4/29/2015 1.5498 1.5328 1.5439
4/30/2015 1.5494 1.5306 1.5353
5/1/2015 1.5397 1.5116 1.5143
5/4/2015 1.5176 1.5091 1.512
5/5/2015 1.5218 1.5091 1.5184
5/6/2015 1.5289 1.5151 1.5247
5/7/2015 1.5276 1.5165 1.5251
5/8/2015 1.5523 1.5244 1.5374
5/11/2015 1.5615 1.5393 1.5588
5/12/2015 1.571 1.5557 1.5673
5/13/2015 1.5769 1.5633 1.5745
5/14/2015 1.5814 1.5728 1.5776
5/15/2015 1.5809 1.5702 1.5726
5/18/2015 1.5739 1.5638 1.5653
5/19/2015 1.5671 1.5447 1.5509
5/20/2015 1.5588 1.5473 1.5537
5/21/2015 1.57 1.5526 1.5661
5/22/2015 1.569 1.546 1.5489
5/25/2015 1.5508 1.5457 1.5471
5/26/2015 1.5476 1.5355 1.5383
5/27/2015 1.5438 1.5302 1.5355
5/28/2015 1.5385 1.526 1.5313
5/29/2015 1.5343 1.5236 1.529
6/1/2015 1.5305 1.5171 1.5201
6/2/2015 1.5368 1.518 1.5343
6/3/2015 1.5374 1.5253 1.5339
6/4/2015 1.5441 1.5304 1.5366
6/5/2015 1.5371 1.5191 1.5269
6/8/2015 1.5364 1.5221 1.535
6/9/2015 1.5389 1.5258 1.5386
6/10/2015 1.5553 1.5369 1.5531
6/11/2015 1.5535 1.5422 1.5517
6/12/2015 1.5597 1.5467 1.5562
6/15/2015 1.5614 1.5487 1.5602
6/16/2015 1.5654 1.5542 1.5648
6/17/2015 1.5847 1.5625 1.5832
6/18/2015 1.593 1.5807 1.588
6/19/2015 1.5897 1.5835 1.5882
6/22/2015 1.5911 1.5805 1.5825
6/23/2015 1.5831 1.5709 1.5728
6/24/2015 1.5803 1.5667 1.5707
6/25/2015 1.577 1.5677 1.5746
6/26/2015 1.5766 1.5709 1.5748
6/29/2015 1.5788 1.5683 1.5739
6/30/2015 1.5776 1.5692 1.5709
7/1/2015 1.5735 1.5593 1.5618
7/2/2015 1.5638 1.5565 1.5609
7/3/2015 1.5645 1.5561 1.5571
7/6/2015 1.5628 1.5532 1.5603
7/7/2015 1.5608 1.5413 1.5463
7/8/2015 1.5467 1.533 1.536
7/9/2015 1.5421 1.5344 1.538
7/10/2015 1.555 1.5364 1.5517
7/13/2015 1.559 1.5481 1.5487
7/14/2015 1.5639 1.5451 1.5635
7/15/2015 1.5676 1.5577 1.564
7/16/2015 1.5651 1.556 1.561
7/17/2015 1.5672 1.5557 1.5606
7/20/2015 1.5628 1.5538 1.5565
7/21/2015 1.5591 1.5529 1.5557
7/22/2015 1.5644 1.5551 1.5612
7/23/2015 1.5671 1.5501 1.5514
7/24/2015 1.5527 1.5467 1.551
7/27/2015 1.5596 1.5491 1.5559
7/28/2015 1.5628 1.5528 1.5611
7/29/2015 1.5691 1.5588 1.5604
7/30/2015 1.5643 1.5562 1.5601
7/31/2015 1.5678 1.555 1.5622
8/3/2015 1.5646 1.5565 1.5585
8/4/2015 1.5634 1.5558 1.5564
8/5/2015 1.565 1.5526 1.5603
8/6/2015 1.5637 1.5468 1.5511
8/7/2015 1.5547 1.5425 1.5494
8/10/2015 1.5607 1.5457 1.5591
8/11/2015 1.5617 1.5555 1.5572
8/12/2015 1.5661 1.5535 1.5613
8/13/2015 1.5638 1.5574 1.5611
8/14/2015 1.5661 1.5589 1.5642
8/17/2015 1.5688 1.5579 1.5586
8/18/2015 1.5718 1.5563 1.566
8/19/2015 1.57 1.5635 1.5679
8/20/2015 1.5702 1.5607 1.569
8/21/2015 1.5724 1.5658 1.5691
8/24/2015 1.5785 1.563 1.5777
8/25/2015 1.5819 1.5681 1.5687
8/26/2015 1.5721 1.5453 1.5464
8/27/2015 1.551 1.537 1.5402
8/28/2015 1.5443 1.5336 1.5391
8/31/2015 1.5438 1.534 1.5345
9/1/2015 1.5409 1.53 1.5305
9/2/2015 1.5327 1.5266 1.5299
9/3/2015 1.5314 1.5219 1.5258
9/4/2015 1.5276 1.5165 1.5169
9/7/2015 1.5289 1.5169 1.5275
9/8/2015 1.5413 1.527 1.5395
9/9/2015 1.5405 1.5349 1.5369
9/10/2015 1.5476 1.534 1.5445
9/11/2015 1.5464 1.5401 1.543
9/14/2015 1.5471 1.5373 1.5427
9/15/2015 1.5458 1.5329 1.5343
9/16/2015 1.5529 1.533 1.5493
9/17/2015 1.5627 1.5487 1.5589
9/18/2015 1.5659 1.5515 1.5533
9/21/2015 1.5568 1.5483 1.5507
9/22/2015 1.553 1.5341 1.5366
9/23/2015 1.5368 1.5221 1.5245
9/24/2015 1.5289 1.52 1.5243
9/25/2015 1.5261 1.5138 1.5181
9/28/2015 1.5241 1.5157 1.5173
9/29/2015 1.5205 1.5129 1.515
9/30/2015 1.5213 1.5108 1.5129
10/1/2015 1.518 1.5107 1.513
10/2/2015 1.5239 1.5128 1.518
10/5/2015 1.5245 1.5138 1.5146
10/6/2015 1.5244 1.514 1.5228
10/7/2015 1.5339 1.5224 1.5318
10/8/2015 1.5373 1.5263 1.5348
10/9/2015 1.5385 1.53 1.533
10/12/2015 1.5374 1.5315 1.5347
10/13/2015 1.5388 1.5201 1.5248
10/14/2015 1.5496 1.5246 1.5477
10/15/2015 1.5509 1.5415 1.546
10/16/2015 1.5486 1.543 1.544
10/19/2015 1.5497 1.5427 1.5465
10/20/2015 1.5507 1.5436 1.5445
10/21/2015 1.5477 1.5413 1.542
10/22/2015 1.5506 1.5369 1.5394
10/23/2015 1.542 1.5305 1.5314
10/26/2015 1.5382 1.5311 1.5353
10/27/2015 1.536 1.5282 1.53
10/28/2015 1.5348 1.5248 1.5263
10/29/2015 1.5324 1.5243 1.5311
10/30/2015 1.5469 1.5307 1.5427
11/2/2015 1.5497 1.5405 1.5418
11/3/2015 1.5446 1.536 1.5422
11/4/2015 1.5445 1.536 1.5387
11/5/2015 1.5402 1.5205 1.5208
11/6/2015 1.522 1.5026 1.5049
11/9/2015 1.5129 1.5049 1.5115
11/10/2015 1.5147 1.5091 1.5119
11/11/2015 1.5222 1.5116 1.5212
11/12/2015 1.5247 1.5174 1.5234
11/13/2015 1.5266 1.5188 1.5236
11/16/2015 1.5236 1.5182 1.5202
11/17/2015 1.5238 1.5155 1.5213
11/18/2015 1.5248 1.5188 1.5236
11/19/2015 1.5337 1.5227 1.5291
11/20/2015 1.5311 1.5182 1.5192
11/23/2015 1.5192 1.5109 1.5123
11/24/2015 1.5156 1.5053 1.5085
11/25/2015 1.5136 1.5056 1.5128
11/26/2015 1.5131 1.5066 1.5101
11/27/2015 1.5107 1.503 1.5033
11/30/2015 1.5069 1.4994 1.5056
12/1/2015 1.5127 1.5051 1.5083
12/2/2015 1.5083 1.4898 1.4951
12/3/2015 1.516 1.4905 1.5144
12/4/2015 1.5156 1.5078 1.5111
12/7/2015 1.5117 1.5045 1.5056
12/8/2015 1.5062 1.4957 1.5009
12/9/2015 1.5191 1.5004 1.5181
12/10/2015 1.5203 1.5112 1.5161
12/11/2015 1.524 1.5125 1.522
12/14/2015 1.522 1.5108 1.5143
12/15/2015 1.5185 1.5029 1.5039
12/16/2015 1.51 1.4963 1.5004
12/17/2015 1.5004 1.4866 1.4903
12/18/2015 1.4951 1.4886 1.4896
12/21/2015 1.493 1.4879 1.4884
12/22/2015 1.4908 1.4806 1.4828
12/23/2015 1.49 1.4817 1.487
12/24/2015 1.4945 1.4864 1.4911
12/25/2015 1.4956 1.483 1.4831
12/28/2015 1.4932 1.4831 1.4878
12/29/2015 1.4914 1.4786 1.4817
12/30/2015 1.485 1.4794 1.4816
12/31/2015 1.4845 1.4726 1.4736
1/1/2016 1.4777 1.4737 1.4776
1/4/2016 1.4816 1.4664 1.4716
1/5/2016 1.4727 1.4638 1.4676
1/6/2016 1.4682 1.4603 1.4631
1/7/2016 1.4642 1.4532 1.4617
1/8/2016 1.4646 1.4507 1.4518
1/11/2016 1.4604 1.4512 1.4544
1/12/2016 1.4556 1.4352 1.4447
1/13/2016 1.4477 1.4383 1.4407
1/14/2016 1.4447 1.436 1.4412
1/15/2016 1.4428 1.4251 1.4258
1/18/2016 1.4322 1.4237 1.4243
1/19/2016 1.4339 1.413 1.4158
1/20/2016 1.4219 1.4123 1.4191
1/21/2016 1.425 1.408 1.4223
1/22/2016 1.4363 1.4204 1.4265
1/25/2016 1.4311 1.4223 1.4249
1/26/2016 1.4368 1.4175 1.4351
1/27/2016 1.4356 1.423 1.4233
1/28/2016 1.4408 1.4233 1.4362
1/29/2016 1.4414 1.415 1.4244
2/1/2016 1.4445 1.4235 1.4429
2/2/2016 1.4446 1.4327 1.4409
2/3/2016 1.465 1.4384 1.4603
2/4/2016 1.4666 1.453 1.459
2/5/2016 1.4591 1.4452 1.4502
2/8/2016 1.4547 1.4354 1.4432
2/9/2016 1.4516 1.4379 1.4471
2/10/2016 1.4579 1.4449 1.4523
2/11/2016 1.4565 1.4383 1.4478
2/12/2016 1.4571 1.4443 1.4504
2/15/2016 1.4536 1.4413 1.4436
2/16/2016 1.4517 1.4279 1.4306
2/17/2016 1.434 1.4235 1.4293
2/18/2016 1.4394 1.4259 1.4339
2/19/2016 1.4411 1.4247 1.4405
2/22/2016 1.4405 1.406 1.415
2/23/2016 1.4156 1.4008 1.4022
2/24/2016 1.4028 1.3879 1.3927
2/25/2016 1.3997 1.3899 1.3963
2/26/2016 1.4043 1.3855 1.3873
2/29/2016 1.3947 1.3836 1.3917
3/1/2016 1.4019 1.3905 1.395
3/2/2016 1.4094 1.3914 1.4079
3/3/2016 1.4195 1.4033 1.4177
3/4/2016 1.4248 1.4109 1.4232
3/7/2016 1.4284 1.4135 1.4265
3/8/2016 1.4276 1.4174 1.4217
3/9/2016 1.4242 1.4177 1.4216
3/10/2016 1.4318 1.4119 1.4281
3/11/2016 1.4437 1.4254 1.4382
3/14/2016 1.439 1.4293 1.4302
3/15/2016 1.4307 1.4139 1.4151
3/16/2016 1.4274 1.4054 1.4259
3/17/2016 1.4504 1.4221 1.4481
3/18/2016 1.4516 1.441 1.4476
3/21/2016 1.4476 1.4365 1.4368
3/22/2016 1.4398 1.4191 1.4209
3/23/2016 1.4228 1.4083 1.4117
3/24/2016 1.4184 1.4057 1.4154
3/25/2016 1.4159 1.411 1.4135
3/28/2016 1.4283 1.412 1.4254
3/29/2016 1.4405 1.4195 1.4385
3/30/2016 1.446 1.4361 1.4378
3/31/2016 1.4426 1.4327 1.436
4/1/2016 1.4373 1.4171 1.4228
4/4/2016 1.4323 1.4191 1.4264
4/5/2016 1.428 1.4122 1.4161
4/6/2016 1.4172 1.4006 1.4124
4/7/2016 1.4157 1.4049 1.4056
4/8/2016 1.4142 1.404 1.4128
4/11/2016 1.4285 1.4107 1.4239
4/12/2016 1.4348 1.4197 1.4275
4/13/2016 1.4281 1.4193 1.4204
4/14/2016 1.421 1.4091 1.4155
4/15/2016 1.4242 1.4132 1.4202
4/18/2016 1.4291 1.4132 1.4278
4/19/2016 1.4419 1.4271 1.4399
4/20/2016 1.441 1.4328 1.4333
4/21/2016 1.4441 1.4299 1.4324
4/22/2016 1.4452 1.4313 1.4401
4/25/2016 1.452 1.4401 1.4483
4/26/2016 1.4637 1.4479 1.4582
4/27/2016 1.462 1.4476 1.4543
4/28/2016 1.4622 1.4524 1.4609
4/29/2016 1.467 1.4577 1.4611
5/2/2016 1.4697 1.46 1.4675
5/3/2016 1.4771 1.4531 1.4536
5/4/2016 1.4572 1.4462 1.4496
5/5/2016 1.453 1.4444 1.4484
5/6/2016 1.4541 1.4414 1.4427
5/9/2016 1.4479 1.4375 1.4407
5/10/2016 1.4477 1.4389 1.4444
5/11/2016 1.4487 1.4395 1.4447
5/12/2016 1.453 1.4406 1.4451
5/13/2016 1.4457 1.4341 1.4365
5/16/2016 1.4416 1.4333 1.4403
5/17/2016 1.4525 1.4396 1.4463
5/18/2016 1.4636 1.4404 1.4599
5/19/2016 1.4662 1.4563 1.4612
5/20/2016 1.4616 1.4486 1.45
5/23/2016 1.4549 1.4442 1.4483
5/24/2016 1.4643 1.4473 1.4636
5/25/2016 1.4729 1.4604 1.4696
5/26/2016 1.4739 1.464 1.467
5/27/2016 1.469 1.4605 1.4622
5/30/2016 1.4643 1.4587 1.4639
5/31/2016 1.4724 1.4465 1.4483
6/1/2016 1.4508 1.4387 1.4417
6/2/2016 1.4474 1.4407 1.4422
6/3/2016 1.4582 1.4399 1.4519
6/6/2016 1.4519 1.4356 1.444
6/7/2016 1.4646 1.4439 1.4546
6/8/2016 1.46 1.4499 1.4504
6/9/2016 1.4528 1.4447 1.4458
6/10/2016 1.4473 1.4181 1.4257
6/13/2016 1.4322 1.4115 1.4271
6/14/2016 1.427 1.4094 1.4114
6/15/2016 1.4219 1.4095 1.4204
6/16/2016 1.4254 1.4012 1.4202
6/17/2016 1.4388 1.4197 1.4359
6/20/2016 1.472 1.4359 1.47
6/21/2016 1.4781 1.4616 1.4652
6/22/2016 1.4775 1.4641 1.4706
6/23/2016 1.4946 1.4707 1.4874
6/24/2016 1.502 1.3238 1.3676
6/27/2016 1.3676 1.3139 1.3225
6/28/2016 1.3419 1.3204 1.3343
6/29/2016 1.3535 1.3288 1.3429
6/30/2016 1.3495 1.3206 1.3311
7/1/2016 1.3351 1.325 1.3277
7/4/2016 1.3341 1.3242 1.3289
7/5/2016 1.3293 1.3001 1.3023
7/6/2016 1.3029 1.2801 1.2931
7/7/2016 1.3049 1.2879 1.2908
7/8/2016 1.3018 1.2881 1.2952
7/11/2016 1.3018 1.2852 1.2999
7/12/2016 1.3297 1.2976 1.3247
7/13/2016 1.3334 1.3134 1.3146
7/14/2016 1.3473 1.3105 1.3344
7/15/2016 1.348 1.3132 1.3188
7/18/2016 1.3316 1.3188 1.3255
7/19/2016 1.3276 1.3075 1.3111
7/20/2016 1.3225 1.3064 1.3208
7/21/2016 1.3269 1.3162 1.3232
7/22/2016 1.3291 1.3079 1.3106
7/25/2016 1.3165 1.3097 1.314
7/26/2016 1.3173 1.3058 1.3131
7/27/2016 1.3233 1.3073 1.3223
7/28/2016 1.3248 1.3117 1.3162
7/29/2016 1.3301 1.3152 1.3229
8/1/2016 1.3273 1.3162 1.3178
8/2/2016 1.3365 1.3171 1.3357
8/3/2016 1.3373 1.3282 1.3325
8/4/2016 1.3345 1.3102 1.3108
8/5/2016 1.3176 1.3022 1.307
8/8/2016 1.3097 1.3028 1.304
8/9/2016 1.305 1.2957 1.3003
8/10/2016 1.3094 1.2992 1.301
8/11/2016 1.3028 1.2937 1.2956
8/12/2016 1.3035 1.2904 1.292
8/15/2016 1.2945 1.2866 1.288
8/16/2016 1.3052 1.2877 1.3046
8/17/2016 1.3086 1.2979 1.3042
8/18/2016 1.3174 1.3037 1.3167
8/19/2016 1.3186 1.3025 1.3076
8/22/2016 1.3157 1.3034 1.3136
8/23/2016 1.3211 1.313 1.3199
8/24/2016 1.3273 1.3161 1.3232
8/25/2016 1.3263 1.3168 1.3193
8/26/2016 1.3276 1.3122 1.3136
8/29/2016 1.3136 1.3059 1.3106
8/30/2016 1.312 1.306 1.3081
8/31/2016 1.3159 1.3066 1.3138
9/1/2016 1.3318 1.3129 1.3268
9/2/2016 1.3353 1.3253 1.3294
9/5/2016 1.3376 1.3289 1.3304
9/6/2016 1.3446 1.3296 1.344
9/7/2016 1.3441 1.3321 1.3342
9/8/2016 1.3376 1.3284 1.3294
9/9/2016 1.3337 1.324 1.3269
9/12/2016 1.3347 1.3236 1.3336
9/13/2016 1.3341 1.3168 1.3193
9/14/2016 1.3242 1.3138 1.3235
9/15/2016 1.3279 1.3181 1.3238
9/16/2016 1.3249 1.2997 1.3002
9/19/2016 1.3092 1.3002 1.303
9/20/2016 1.3065 1.2947 1.2988
9/21/2016 1.3047 1.2946 1.3032
9/22/2016 1.3121 1.3025 1.3078
9/23/2016 1.3089 1.2914 1.2967
9/26/2016 1.2988 1.2917 1.2974
9/27/2016 1.3027 1.2936 1.3024
9/28/2016 1.3032 1.298 1.3019
9/29/2016 1.3059 1.2954 1.2967
9/30/2016 1.3023 1.2938 1.2976
10/3/2016 1.2976 1.2817 1.2841
10/4/2016 1.2861 1.2721 1.2729
10/5/2016 1.277 1.2686 1.2749
10/6/2016 1.2756 1.2603 1.2615
10/7/2016 1.2623 1.1789 1.2435
10/10/2016 1.2444 1.2345 1.2362
10/11/2016 1.237 1.2091 1.2124
10/12/2016 1.2327 1.2107 1.2207
10/13/2016 1.2272 1.2133 1.2254
10/14/2016 1.2263 1.217 1.2188
10/17/2016 1.2203 1.2136 1.2183
10/18/2016 1.2326 1.2178 1.2298
10/19/2016 1.233 1.2255 1.2286
10/20/2016 1.23 1.221 1.2254
10/21/2016 1.2261 1.2171 1.2231
10/24/2016 1.225 1.2186 1.2238
10/25/2016 1.2243 1.2084 1.2189
10/26/2016 1.225 1.2157 1.2246
10/27/2016 1.227 1.215 1.2163
10/28/2016 1.2213 1.2114 1.2186
10/31/2016 1.225 1.2144 1.2242
11/1/2016 1.228 1.2207 1.2244
11/2/2016 1.2355 1.2221 1.2302
11/3/2016 1.2492 1.2297 1.2463
11/4/2016 1.2558 1.245 1.2519
11/7/2016 1.2519 1.2379 1.2397
11/8/2016 1.2441 1.2361 1.238
11/9/2016 1.2548 1.2354 1.2406
11/10/2016 1.2585 1.2378 1.2554
11/11/2016 1.2674 1.2525 1.2593
11/14/2016 1.2593 1.2444 1.2492
11/15/2016 1.2526 1.2382 1.2454
11/16/2016 1.2502 1.2412 1.2442
11/17/2016 1.2505 1.2409 1.2418
11/18/2016 1.2436 1.2303 1.2346
11/21/2016 1.2511 1.2313 1.2493
11/22/2016 1.2514 1.2385 1.2421
11/23/2016 1.2469 1.236 1.2442
11/24/2016 1.2495 1.2403 1.2451
11/25/2016 1.2486 1.2416 1.2477
11/28/2016 1.2532 1.2387 1.2418
11/29/2016 1.2526 1.2389 1.2492
11/30/2016 1.2524 1.242 1.2506
12/1/2016 1.2696 1.2504 1.2591
12/2/2016 1.2738 1.2571 1.2727
12/5/2016 1.2745 1.2665 1.2731
12/6/2016 1.2775 1.2658 1.2678
12/7/2016 1.2684 1.257 1.2627
12/8/2016 1.2705 1.2549 1.2585
12/9/2016 1.2621 1.2552 1.2573
12/12/2016 1.27 1.2566 1.2677
12/13/2016 1.2728 1.2653 1.2658
12/14/2016 1.2721 1.2531 1.2563
12/15/2016 1.2568 1.2377 1.242
12/16/2016 1.2511 1.2383 1.2485
12/19/2016 1.2503 1.2356 1.2395
12/20/2016 1.241 1.2313 1.2368
12/21/2016 1.2392 1.2324 1.2352
12/22/2016 1.2379 1.2278 1.2283
12/23/2016 1.2299 1.2229 1.2285
12/26/2016 1.23 1.2266 1.2286
12/27/2016 1.229 1.224 1.2271
12/28/2016 1.2297 1.2199 1.2226
12/29/2016 1.2294 1.2209 1.2263
12/30/2016 1.2389 1.2247 1.2345
1/2/2017 1.2357 1.2274 1.2278
1/3/2017 1.2308 1.2201 1.2237
1/4/2017 1.2351 1.2221 1.2321
1/5/2017 1.2433 1.2271 1.2419
1/6/2017 1.243 1.2261 1.2285
1/9/2017 1.2285 1.2125 1.2162
1/10/2017 1.2189 1.2108 1.2177
1/11/2017 1.2269 1.2038 1.2213
1/12/2017 1.2316 1.2152 1.2163
1/13/2017 1.2233 1.2122 1.2183
1/16/2017 1.2183 1.1988 1.2046
1/17/2017 1.2416 1.2018 1.2414
1/18/2017 1.2416 1.2254 1.2261
1/19/2017 1.2343 1.2254 1.2341
1/20/2017 1.2381 1.2262 1.2376
1/23/2017 1.2538 1.2376 1.2536
1/24/2017 1.2546 1.2419 1.2521
1/25/2017 1.2639 1.2492 1.2633
1/26/2017 1.2674 1.2557 1.2596
1/27/2017 1.2606 1.2519 1.2549
1/30/2017 1.2601 1.2466 1.2486
1/31/2017 1.2597 1.2412 1.2578
2/1/2017 1.268 1.2544 1.2658
2/2/2017 1.2707 1.2517 1.2528
2/3/2017 1.2538 1.2459 1.2486
2/6/2017 1.2499 1.2428 1.2468
2/7/2017 1.2546 1.2348 1.251
2/8/2017 1.2549 1.2476 1.254
2/9/2017 1.2583 1.2491 1.2496
2/10/2017 1.2522 1.244 1.2486
2/13/2017 1.254 1.248 1.2526
2/14/2017 1.2549 1.2445 1.2467
2/15/2017 1.2482 1.2383 1.2462
2/16/2017 1.2523 1.2454 1.2487
2/17/2017 1.2512 1.2387 1.2412
2/20/2017 1.2483 1.2409 1.2463
2/21/2017 1.2481 1.2401 1.2472
2/22/2017 1.2509 1.2424 1.245
2/23/2017 1.256 1.2428 1.2555
2/24/2017 1.2571 1.2448 1.246
2/27/2017 1.2479 1.2384 1.2443
2/28/2017 1.2471 1.2376 1.2381
3/1/2017 1.2405 1.228 1.2292
3/2/2017 1.2307 1.2243 1.2268
3/3/2017 1.2301 1.2214 1.2297
3/6/2017 1.23 1.2224 1.2237
3/7/2017 1.2253 1.217 1.2199
3/8/2017 1.2215 1.214 1.217
3/9/2017 1.2195 1.2135 1.2163
3/10/2017 1.219 1.214 1.2168
3/13/2017 1.2252 1.2156 1.2218
3/14/2017 1.2225 1.2109 1.2154
3/15/2017 1.2308 1.2146 1.2291
3/16/2017 1.2376 1.2241 1.2361
3/17/2017 1.2406 1.2324 1.2397
3/20/2017 1.2436 1.2336 1.2357
3/21/2017 1.2495 1.234 1.2479
3/22/2017 1.2506 1.2425 1.2484
3/23/2017 1.253 1.2464 1.252
3/24/2017 1.2523 1.2469 1.2474
3/27/2017 1.2617 1.2474 1.2558
3/28/2017 1.2597 1.2441 1.245
3/29/2017 1.2476 1.2377 1.2435
3/30/2017 1.2524 1.2403 1.247
3/31/2017 1.2559 1.2434 1.2548
4/3/2017 1.2555 1.2466 1.2487
4/4/2017 1.2496 1.2419 1.244
4/5/2017 1.2499 1.2423 1.2483
4/6/2017 1.2506 1.2451 1.2469
4/7/2017 1.2479 1.2365 1.2374
4/10/2017 1.2429 1.2366 1.2416
4/11/2017 1.2495 1.2404 1.2491
4/12/2017 1.2549 1.248 1.254
4/13/2017 1.2575 1.25 1.2505
4/14/2017 1.2536 1.25 1.2525
4/17/2017 1.2597 1.2525 1.2565
4/18/2017 1.2905 1.2515 1.2841
4/19/2017 1.2861 1.277 1.2779
4/20/2017 1.2847 1.2772 1.2813
4/21/2017 1.2835 1.2761 1.2812
4/24/2017 1.2834 1.2772 1.2797
4/25/2017 1.2845 1.2775 1.2841
4/26/2017 1.2863 1.2805 1.285
4/27/2017 1.2915 1.2839 1.2905
4/28/2017 1.2966 1.2888 1.2951
5/1/2017 1.2951 1.2882 1.2885
5/2/2017 1.2941 1.2865 1.2939
5/3/2017 1.295 1.2865 1.2867
5/4/2017 1.2933 1.2832 1.2924
5/5/2017 1.2984 1.29 1.2981
5/8/2017 1.2987 1.2929 1.2941
5/9/2017 1.2959 1.2902 1.2935
5/10/2017 1.2988 1.2927 1.2939
5/11/2017 1.295 1.2849 1.2887
5/12/2017 1.2901 1.2845 1.2887
5/15/2017 1.294 1.2882 1.2895
5/16/2017 1.2958 1.2867 1.2915
5/17/2017 1.299 1.2906 1.2971
5/18/2017 1.3048 1.2902 1.2943
5/19/2017 1.3041 1.2926 1.3037
5/22/2017 1.3043 1.2966 1.3
5/23/2017 1.3034 1.2954 1.2961
5/24/2017 1.3001 1.2926 1.2973
5/25/2017 1.3012 1.2932 1.2941
5/26/2017 1.2948 1.2777 1.2803
5/29/2017 1.2851 1.2803 1.284
5/30/2017 1.2889 1.2794 1.286
5/31/2017 1.2921 1.277 1.2891
6/1/2017 1.2916 1.2831 1.2881
6/2/2017 1.2905 1.2846 1.2891
6/5/2017 1.2941 1.286 1.2903
6/6/2017 1.295 1.2872 1.2912
6/7/2017 1.2967 1.2887 1.296
6/8/2017 1.2978 1.2908 1.2957
6/9/2017 1.2957 1.2636 1.2741
6/12/2017 1.277 1.2638 1.266
6/13/2017 1.2757 1.2642 1.2754
6/14/2017 1.2817 1.2723 1.2753
6/15/2017 1.2795 1.269 1.2756
6/16/2017 1.2806 1.2751 1.2778
6/19/2017 1.2814 1.2723 1.2738
6/20/2017 1.2758 1.2604 1.2629
6/21/2017 1.2711 1.2589 1.2673
6/22/2017 1.2692 1.2654 1.2682
6/23/2017 1.2744 1.2675 1.2718
6/26/2017 1.2759 1.2706 1.2721
6/27/2017 1.2855 1.2716 1.2814
6/28/2017 1.2972 1.2794 1.2927
6/29/2017 1.3011 1.2923 1.3008
6/30/2017 1.3031 1.2949 1.3024
7/3/2017 1.3024 1.2932 1.2941
7/4/2017 1.2959 1.2913 1.292
7/5/2017 1.2948 1.2895 1.2933
7/6/2017 1.2981 1.2919 1.297
7/7/2017 1.2976 1.2867 1.2887
7/10/2017 1.2909 1.2857 1.2881
7/11/2017 1.2927 1.2831 1.2845
7/12/2017 1.2907 1.2811 1.2884
7/13/2017 1.2953 1.288 1.294
7/14/2017 1.3115 1.2935 1.3102
7/17/2017 1.3112 1.3047 1.3054
7/18/2017 1.3125 1.3005 1.3041
7/19/2017 1.3053 1.3011 1.3025
7/20/2017 1.3033 1.2933 1.2973
7/21/2017 1.3021 1.2953 1.2997
7/24/2017 1.3058 1.299 1.3029
7/25/2017 1.3084 1.301 1.3026
7/26/2017 1.3125 1.3002 1.3122
7/27/2017 1.3159 1.3055 1.3066
7/28/2017 1.3152 1.3061 1.3136
7/31/2017 1.3223 1.3097 1.3215
8/1/2017 1.3244 1.319 1.3205
8/2/2017 1.325 1.3192 1.3224
8/3/2017 1.3262 1.3112 1.3138
8/4/2017 1.3165 1.3023 1.3039
8/7/2017 1.306 1.3014 1.3036
8/8/2017 1.3055 1.2953 1.2993
8/9/2017 1.3029 1.2968 1.3004
8/10/2017 1.3017 1.2954 1.2978
8/11/2017 1.303 1.2941 1.3011
8/14/2017 1.3023 1.2957 1.2964
8/15/2017 1.2971 1.2846 1.2868
8/16/2017 1.2903 1.2842 1.2891
8/17/2017 1.291 1.2852 1.2868
8/18/2017 1.2916 1.2832 1.2876
8/21/2017 1.2917 1.285 1.29
8/22/2017 1.291 1.2811 1.2823
8/23/2017 1.2835 1.278 1.2799
8/24/2017 1.2838 1.2774 1.2801
8/25/2017 1.2888 1.2794 1.2881
8/28/2017 1.2944 1.2873 1.2933
8/29/2017 1.2979 1.2915 1.2919
8/30/2017 1.2939 1.2879 1.2925
8/31/2017 1.2935 1.2853 1.2931
9/1/2017 1.2996 1.2905 1.2952
9/4/2017 1.2967 1.2913 1.2932
9/5/2017 1.3043 1.291 1.3033
9/6/2017 1.3083 1.3018 1.3042
9/7/2017 1.3116 1.3033 1.3102
9/8/2017 1.3224 1.3094 1.3197
9/11/2017 1.3222 1.316 1.316
9/12/2017 1.3298 1.316 1.3284
9/13/2017 1.3329 1.3185 1.321
9/14/2017 1.3406 1.3187 1.3398
9/15/2017 1.3615 1.3379 1.3592
9/18/2017 1.3617 1.3465 1.3494
9/19/2017 1.3553 1.3468 1.3511
9/20/2017 1.3658 1.3457 1.3494
9/21/2017 1.3588 1.3471 1.3582
9/22/2017 1.3596 1.3452 1.3495
9/25/2017 1.3571 1.3431 1.3469
9/26/2017 1.3514 1.3409 1.346
9/27/2017 1.3462 1.3364 1.3386
9/28/2017 1.3456 1.3343 1.3441
9/29/2017 1.3444 1.335 1.3399
10/2/2017 1.3399 1.3256 1.3277
10/3/2017 1.3288 1.3222 1.3239
10/4/2017 1.329 1.3232 1.3246
10/5/2017 1.325 1.3108 1.3118
10/6/2017 1.3123 1.3027 1.3069
10/9/2017 1.3184 1.3069 1.3141
10/10/2017 1.3224 1.3131 1.3204
10/11/2017 1.3235 1.3177 1.3223
10/12/2017 1.329 1.3122 1.3262
10/13/2017 1.3338 1.325 1.3285
10/16/2017 1.3312 1.3226 1.325
10/17/2017 1.3287 1.3154 1.319
10/18/2017 1.3206 1.3141 1.3204
10/19/2017 1.3229 1.3133 1.3159
10/20/2017 1.3201 1.3088 1.3188
10/23/2017 1.3224 1.3158 1.3197
10/24/2017 1.3228 1.3113 1.3133
10/25/2017 1.3271 1.311 1.3262
10/26/2017 1.328 1.3148 1.316
10/27/2017 1.3164 1.3072 1.3127
10/30/2017 1.3215 1.3127 1.3207
10/31/2017 1.3289 1.3191 1.3283
11/1/2017 1.3321 1.3231 1.3246
11/2/2017 1.3299 1.3043 1.3058
11/3/2017 1.3133 1.304 1.3075
11/6/2017 1.3175 1.3058 1.3171
11/7/2017 1.3178 1.311 1.3168
11/8/2017 1.3176 1.3087 1.3117
11/9/2017 1.3153 1.3085 1.3146
11/10/2017 1.3191 1.3191 1.3191
11/13/2017 1.3137 1.3062 1.3115
11/14/2017 1.3187 1.3076 1.3165
11/15/2017 1.3213 1.313 1.317
11/16/2017 1.3208 1.3135 1.3196
11/17/2017 1.326 1.3171 1.3216
11/20/2017 1.3277 1.3186 1.3233
11/21/2017 1.3268 1.3211 1.3237
11/22/2017 1.333 1.3214 1.3324
11/23/2017 1.3337 1.3285 1.3307
11/24/2017 1.336 1.3278 1.3332
11/27/2017 1.3383 1.331 1.3319
11/28/2017 1.3385 1.3222 1.3339
11/29/2017 1.3446 1.3341 1.341
11/30/2017 1.3549 1.3407 1.3529
12/1/2017 1.355 1.3446 1.3478
12/4/2017 1.3539 1.3414 1.3478
12/5/2017 1.3483 1.3373 1.3442
12/6/2017 1.3447 1.3358 1.3394
12/7/2017 1.3486 1.332 1.3475
12/8/2017 1.352 1.3356 1.3384
12/11/2017 1.3428 1.333 1.3339
12/12/2017 1.3378 1.3304 1.3317
12/13/2017 1.3429 1.3311 1.3419
12/14/2017 1.3466 1.338 1.343
12/15/2017 1.3448 1.3303 1.3322
12/18/2017 1.3419 1.331 1.3383
12/19/2017 1.3402 1.3331 1.3385
12/20/2017 1.342 1.3371 1.3375
12/21/2017 1.3388 1.3334 1.3385
12/22/2017 1.3398 1.3342 1.3363
12/25/2017 1.3395 1.336 1.3371
12/26/2017 1.339 1.3347 1.3374
12/27/2017 1.343 1.3367 1.3401
12/28/2017 1.3458 1.3394 1.3442
12/29/2017 1.3544 1.3429 1.3513
1/1/2018 1.3522 1.3473 1.3502
1/2/2018 1.3601 1.3496 1.3589
1/3/2018 1.3614 1.3494 1.3516
1/4/2018 1.356 1.3505 1.3552
1/5/2018 1.3582 1.3523 1.3569
1/8/2018 1.3586 1.3524 1.3568
1/9/2018 1.3583 1.3508 1.3539
1/10/2018 1.3562 1.3482 1.3508
1/11/2018 1.3555 1.3458 1.3539
1/12/2018 1.3744 1.3534 1.3727
1/15/2018 1.382 1.3727 1.3794
1/16/2018 1.3806 1.3742 1.379
1/17/2018 1.3942 1.3757 1.383
1/18/2018 1.3911 1.3805 1.3895
1/19/2018 1.3945 1.3842 1.3853
1/22/2018 1.3991 1.3853 1.3987
1/23/2018 1.4027 1.3917 1.4
1/24/2018 1.4263 1.3994 1.4238
1/25/2018 1.4342 1.4083 1.4139
1/26/2018 1.4284 1.4108 1.416
1/29/2018 1.416 1.4026 1.4075
1/30/2018 1.4166 1.398 1.4149
1/31/2018 1.423 1.4124 1.4191
2/1/2018 1.4279 1.4159 1.4261
2/2/2018 1.4277 1.4103 1.4119
2/5/2018 1.4151 1.3954 1.3954
2/6/2018 1.3999 1.384 1.395
2/7/2018 1.3993 1.3849 1.3882
2/8/2018 1.4064 1.3846 1.3914
2/9/2018 1.3987 1.3765 1.383
2/12/2018 1.3876 1.3797 1.3837
2/13/2018 1.3925 1.3832 1.3894
2/14/2018 1.4016 1.38 1.4001
2/15/2018 1.4104 1.3995 1.41
2/16/2018 1.4145 1.3967 1.4033
2/19/2018 1.405 1.3958 1.3999
2/20/2018 1.4025 1.3931 1.3997
2/21/2018 1.401 1.3905 1.3919
2/22/2018 1.3983 1.3857 1.3957
2/23/2018 1.4006 1.3909 1.3969
2/26/2018 1.407 1.393 1.3966
2/27/2018 1.3997 1.386 1.3908
2/28/2018 1.3916 1.3757 1.3761
3/1/2018 1.3785 1.3712 1.3777
3/2/2018 1.3817 1.3756 1.3802
3/5/2018 1.3877 1.3767 1.3846
3/6/2018 1.3929 1.3817 1.3888
3/7/2018 1.3912 1.3846 1.3903
3/8/2018 1.391 1.3783 1.3812
3/9/2018 1.3888 1.3788 1.3848
3/12/2018 1.3918 1.3841 1.3907
3/13/2018 1.3994 1.3874 1.3962
3/14/2018 1.3997 1.3926 1.3961
3/15/2018 1.3988 1.3923 1.3936
3/16/2018 1.398 1.3889 1.3944
3/19/2018 1.4088 1.3913 1.4025
3/20/2018 1.4067 1.3983 1.3999
3/21/2018 1.4151 1.3996 1.414
3/22/2018 1.4211 1.4078 1.4096
3/23/2018 1.4172 1.4085 1.4133
3/26/2018 1.4245 1.4133 1.423
3/27/2018 1.4244 1.4066 1.4159
3/28/2018 1.4201 1.407 1.4076
3/29/2018 1.4096 1.4011 1.4018
3/30/2018 1.4061 1.4012 1.4017
4/2/2018 1.4078 1.4017 1.4045
4/3/2018 1.4089 1.4021 1.4057
4/4/2018 1.4097 1.4015 1.4079
4/5/2018 1.4097 1.3966 1.4004
4/6/2018 1.4103 1.3983 1.4089
4/9/2018 1.4163 1.4079 1.413
4/10/2018 1.4188 1.412 1.4177
4/11/2018 1.4223 1.4161 1.4178
4/12/2018 1.4247 1.4145 1.4227
4/13/2018 1.4296 1.4221 1.4239
4/16/2018 1.4345 1.4237 1.4338
4/17/2018 1.4377 1.4282 1.429
4/18/2018 1.4315 1.4173 1.4205
4/19/2018 1.4246 1.4071 1.4082
4/20/2018 1.4091 1.3996 1.3999
4/23/2018 1.4031 1.3926 1.3939
4/24/2018 1.3987 1.3918 1.3978
4/25/2018 1.3997 1.3923 1.393
4/26/2018 1.3998 1.3896 1.3915
4/27/2018 1.3935 1.3749 1.3784
4/30/2018 1.3793 1.3714 1.3765
5/1/2018 1.3774 1.3588 1.3612
5/2/2018 1.3666 1.3555 1.3572
5/3/2018 1.363 1.3538 1.3573
5/4/2018 1.3587 1.3487 1.3532
5/7/2018 1.3576 1.3515 1.3555
5/8/2018 1.3592 1.3484 1.3546
5/9/2018 1.3607 1.3499 1.3547
5/10/2018 1.3618 1.346 1.3519
5/11/2018 1.3595 1.3502 1.3542
5/14/2018 1.3608 1.3542 1.3556
5/15/2018 1.3573 1.3451 1.3505
5/16/2018 1.3522 1.3456 1.349
5/17/2018 1.3569 1.3474 1.3516
5/18/2018 1.3528 1.3455 1.3466
5/21/2018 1.3477 1.3391 1.3426
5/22/2018 1.3489 1.3412 1.3432
5/23/2018 1.3443 1.3305 1.3348
5/24/2018 1.3422 1.3338 1.3379
5/25/2018 1.339 1.3294 1.3302
5/28/2018 1.3361 1.3296 1.3312
5/29/2018 1.3326 1.3205 1.3253
5/30/2018 1.3307 1.3242 1.3283
5/31/2018 1.3348 1.3277 1.3295
6/1/2018 1.3363 1.3254 1.335
6/4/2018 1.3399 1.3295 1.3312
6/5/2018 1.3409 1.3301 1.3395
6/6/2018 1.3444 1.3385 1.3412
6/7/2018 1.3472 1.3373 1.3421
6/8/2018 1.3438 1.3354 1.3411
6/11/2018 1.3441 1.3346 1.338
6/12/2018 1.3425 1.3345 1.337
6/13/2018 1.339 1.3308 1.3377
6/14/2018 1.3446 1.3257 1.326
6/15/2018 1.3298 1.3211 1.328
6/18/2018 1.328 1.3226 1.3245
6/19/2018 1.3273 1.315 1.3173
6/20/2018 1.3216 1.3148 1.3173
6/21/2018 1.3269 1.3102 1.3241
6/22/2018 1.3315 1.3238 1.3264
6/25/2018 1.329 1.3222 1.3281
6/26/2018 1.3293 1.3193 1.3222
6/27/2018 1.3243 1.3106 1.3115
6/28/2018 1.3122 1.3051 1.3078
6/29/2018 1.3214 1.3069 1.3205
7/2/2018 1.3208 1.3095 1.3144
7/3/2018 1.3207 1.3115 1.3193
7/4/2018 1.325 1.3171 1.323
7/5/2018 1.3275 1.3204 1.3223
7/6/2018 1.329 1.3203 1.3287
7/9/2018 1.3362 1.3201 1.3258
7/10/2018 1.3302 1.3224 1.3275
7/11/2018 1.3285 1.3199 1.3205
7/12/2018 1.3245 1.3184 1.3206
7/13/2018 1.3241 1.3102 1.3234
7/16/2018 1.3293 1.3214 1.3236
7/17/2018 1.3269 1.3078 1.3116
7/18/2018 1.3122 1.3012 1.3071
7/19/2018 1.3084 1.2959 1.3015
7/20/2018 1.3141 1.2995 1.3132
7/23/2018 1.3159 1.3085 1.3101
7/24/2018 1.3159 1.3072 1.3144
7/25/2018 1.3201 1.3134 1.3191
7/26/2018 1.3214 1.3105 1.3111
7/27/2018 1.3131 1.3082 1.3104
7/30/2018 1.3153 1.3097 1.3133
7/31/2018 1.3173 1.309 1.3127
8/1/2018 1.3145 1.3096 1.3127
8/2/2018 1.3129 1.3014 1.3014
8/3/2018 1.3043 1.2975 1.3002
8/6/2018 1.3006 1.292 1.2942
8/7/2018 1.2974 1.2923 1.2938
8/8/2018 1.2961 1.2853 1.2882
8/9/2018 1.2912 1.2821 1.2824
8/10/2018 1.2838 1.2723 1.2771
8/13/2018 1.2791 1.2731 1.2766
8/14/2018 1.2818 1.2702 1.2721
8/15/2018 1.2736 1.2665 1.2698
8/16/2018 1.2754 1.2686 1.2712
8/17/2018 1.2753 1.2698 1.2751
8/20/2018 1.28 1.2729 1.2795
8/21/2018 1.2925 1.2793 1.2901
8/22/2018 1.2936 1.2868 1.2914
8/23/2018 1.292 1.2804 1.2815
8/24/2018 1.2881 1.2799 1.2844
8/27/2018 1.2902 1.2829 1.2894
8/28/2018 1.2932 1.2862 1.2872
8/29/2018 1.3033 1.2845 1.3028
8/30/2018 1.3043 1.2983 1.3009
8/31/2018 1.3029 1.2948 1.2959
9/3/2018 1.2959 1.2855 1.2871
9/4/2018 1.2883 1.2811 1.2854
9/5/2018 1.2981 1.2785 1.2906
9/6/2018 1.296 1.2897 1.2928
9/7/2018 1.3029 1.2901 1.2901
9/10/2018 1.3052 1.2897 1.3025
9/11/2018 1.3087 1.297 1.3032
9/12/2018 1.3078 1.298 1.3048
9/13/2018 1.3123 1.3026 1.3109
9/14/2018 1.3143 1.3057 1.3068
9/17/2018 1.3166 1.3068 1.3156
9/18/2018 1.3172 1.312 1.3147
9/19/2018 1.3213 1.3102 1.3143
9/20/2018 1.3298 1.3134 1.3268
9/21/2018 1.3278 1.3057 1.308
9/24/2018 1.3166 1.3063 1.3119
9/25/2018 1.3192 1.3096 1.3184
9/26/2018 1.3218 1.3138 1.3167
9/27/2018 1.3188 1.3075 1.3077
9/28/2018 1.3091 1.3001 1.303
10/1/2018 1.311 1.3013 1.304
10/2/2018 1.3054 1.2941 1.298
10/3/2018 1.3022 1.2924 1.2939
10/4/2018 1.304 1.2922 1.302
10/5/2018 1.3123 1.3003 1.3115
10/8/2018 1.3133 1.3029 1.3093
10/9/2018 1.3151 1.3033 1.3142
10/10/2018 1.3217 1.3134 1.3192
10/11/2018 1.3248 1.3183 1.3235
10/12/2018 1.3258 1.3142 1.3142
10/15/2018 1.3181 1.3101 1.3151
10/16/2018 1.3236 1.3141 1.3185
10/17/2018 1.3193 1.31 1.3114
10/18/2018 1.3132 1.3016 1.3018
10/19/2018 1.3104 1.3011 1.3066
10/22/2018 1.3091 1.2957 1.2966
10/23/2018 1.3042 1.2937 1.2982
10/24/2018 1.2992 1.2867 1.2881
10/25/2018 1.292 1.2805 1.2818
10/26/2018 1.2842 1.2777 1.2828
10/29/2018 1.2853 1.2792 1.2794
10/30/2018 1.2813 1.2696 1.2707
10/31/2018 1.2831 1.27 1.2767
11/1/2018 1.3034 1.2762 1.3004
11/2/2018 1.3041 1.2951 1.2966
11/5/2018 1.3056 1.2966 1.3042
11/6/2018 1.3107 1.3021 1.3099
11/7/2018 1.3175 1.3073 1.3126
11/8/2018 1.3151 1.3045 1.3061
11/9/2018 1.3077 1.2958 1.2974
11/12/2018 1.2974 1.2828 1.2851
11/13/2018 1.3045 1.284 1.2969
11/14/2018 1.3068 1.2883 1.2991
11/15/2018 1.303 1.2723 1.2774
11/16/2018 1.2878 1.2761 1.2833
11/19/2018 1.2884 1.2794 1.2851
11/20/2018 1.288 1.2776 1.2789
11/21/2018 1.282 1.2764 1.2776
11/22/2018 1.2927 1.2767 1.2878
11/23/2018 1.2884 1.2793 1.2793
11/26/2018 1.2864 1.2793 1.2811
11/27/2018 1.2836 1.2725 1.2745
11/28/2018 1.2847 1.2732 1.2824
11/29/2018 1.2851 1.2755 1.2788
11/30/2018 1.2809 1.2736 1.2752
12/3/2018 1.2825 1.2699 1.2723
12/4/2018 1.284 1.2663 1.272
12/5/2018 1.2798 1.2672 1.2735
12/6/2018 1.2804 1.2699 1.2782
12/7/2018 1.2805 1.2711 1.2731
12/10/2018 1.2755 1.2508 1.2561
12/11/2018 1.2638 1.248 1.2489
12/12/2018 1.2671 1.2477 1.2628
12/13/2018 1.2686 1.2609 1.2655
12/14/2018 1.2675 1.2529 1.2583
12/17/2018 1.2647 1.2575 1.2617
12/18/2018 1.2706 1.2608 1.2639
12/19/2018 1.2679 1.2608 1.261
12/20/2018 1.2707 1.2605 1.2658
12/21/2018 1.2698 1.2618 1.263
12/24/2018 1.2743 1.263 1.2722
12/25/2018 1.2778 1.266 1.2678
12/26/2018 1.272 1.2631 1.2632
12/27/2018 1.2674 1.2616 1.2643
12/28/2018 1.2709 1.2635 1.2699
12/31/2018 1.2813 1.268 1.2759
1/1/2019 1.2765 1.2675 1.2745
1/2/2019 1.2774 1.2581 1.2611
1/3/2019 1.2648 1.2445 1.2634
1/4/2019 1.2745 1.2615 1.2722
1/7/2019 1.2787 1.2722 1.2779
1/8/2019 1.2796 1.2707 1.2716
1/9/2019 1.2805 1.2685 1.2788
1/10/2019 1.2802 1.2729 1.2749
1/11/2019 1.2866 1.2713 1.2839
1/14/2019 1.293 1.2818 1.2866
1/15/2019 1.2917 1.2675 1.286
1/16/2019 1.2897 1.281 1.2878
1/17/2019 1.3001 1.2832 1.2986
1/18/2019 1.2994 1.2857 1.2873
1/21/2019 1.291 1.283 1.2891
1/22/2019 1.2976 1.2851 1.2955
1/23/2019 1.3081 1.2944 1.3068
1/24/2019 1.3095 1.3012 1.3065
1/25/2019 1.3217 1.3053 1.32
1/28/2019 1.321 1.3138 1.3157
1/29/2019 1.3199 1.3051 1.3067
1/30/2019 1.3146 1.3032 1.3114
1/31/2019 1.316 1.3098 1.3111
2/1/2019 1.3116 1.3043 1.3082
2/4/2019 1.3102 1.3032 1.3036
2/5/2019 1.3051 1.2927 1.2949
2/6/2019 1.2979 1.2925 1.2931
2/7/2019 1.2996 1.2854 1.2953
2/8/2019 1.2976 1.2921 1.2942
2/11/2019 1.2942 1.2845 1.286
2/12/2019 1.291 1.2833 1.289
2/13/2019 1.2956 1.2844 1.2844
2/14/2019 1.2877 1.2773 1.2802
2/15/2019 1.2897 1.2785 1.2892
2/18/2019 1.2939 1.2891 1.2925
2/19/2019 1.3074 1.2895 1.3063
2/20/2019 1.3108 1.301 1.3052
2/21/2019 1.3094 1.3007 1.304
2/22/2019 1.308 1.2969 1.3055
2/25/2019 1.3113 1.3051 1.3097
2/26/2019 1.3288 1.3102 1.3252
2/27/2019 1.3351 1.3233 1.3309
2/28/2019 1.3323 1.3254 1.3261
3/1/2019 1.3286 1.3171 1.3205
3/4/2019 1.3255 1.3166 1.3178
3/5/2019 1.3197 1.3098 1.3177
3/6/2019 1.3182 1.3124 1.3169
3/7/2019 1.3186 1.3068 1.3083
3/8/2019 1.3108 1.2988 1.3014
3/11/2019 1.3171 1.296 1.3149
3/12/2019 1.3288 1.3007 1.3073
3/13/2019 1.3378 1.306 1.3337
3/14/2019 1.334 1.3209 1.3242
3/15/2019 1.33 1.3204 1.3292
3/18/2019 1.33 1.3184 1.3252
3/19/2019 1.331 1.3241 1.3268
3/20/2019 1.3275 1.3146 1.3194
3/21/2019 1.3228 1.3004 1.3107
3/22/2019 1.3224 1.3081 1.3208
3/25/2019 1.3245 1.3161 1.3196
3/26/2019 1.3263 1.316 1.3206
3/27/2019 1.3269 1.3167 1.3191
3/28/2019 1.3214 1.3037 1.3041
3/29/2019 1.3136 1.2981 1.3035
4/1/2019 1.315 1.3009 1.3105
4/2/2019 1.3149 1.3013 1.3131
4/3/2019 1.3196 1.3122 1.316
4/4/2019 1.3192 1.306 1.3075
4/5/2019 1.3122 1.2987 1.3036
4/8/2019 1.3075 1.3033 1.3062
4/9/2019 1.3121 1.303 1.3053
4/10/2019 1.3122 1.3044 1.3089
4/11/2019 1.3109 1.3049 1.3049
4/12/2019 1.3132 1.3049 1.3074
4/15/2019 1.3119 1.3074 1.3097
4/16/2019 1.3112 1.3043 1.3049
4/17/2019 1.3069 1.3028 1.3042
4/18/2019 1.3055 1.2978 1.2978
4/19/2019 1.3013 1.2966 1.2989
4/22/2019 1.2999 1.2975 1.298
4/23/2019 1.3018 1.2927 1.2936
4/24/2019 1.2963 1.289 1.29
4/25/2019 1.2917 1.2865 1.2898
4/26/2019 1.2943 1.288 1.2915
4/29/2019 1.2946 1.2904 1.2934
4/30/2019 1.3049 1.2924 1.3034
5/1/2019 1.3103 1.303 1.305
5/2/2019 1.3082 1.3018 1.3033
5/3/2019 1.3178 1.298 1.3174
5/6/2019 1.3171 1.3081 1.3098
5/7/2019 1.3132 1.304 1.3076
5/8/2019 1.3081 1.2988 1.3007
5/9/2019 1.3036 1.2968 1.3007
5/10/2019 1.3047 1.2991 1.3
5/13/2019 1.3042 1.2941 1.2958
5/14/2019 1.2971 1.2903 1.2906
5/15/2019 1.2923 1.2826 1.2847
5/16/2019 1.2861 1.2788 1.2796
5/17/2019 1.2809 1.2711 1.2711
5/20/2019 1.2759 1.2715 1.2725
5/21/2019 1.2806 1.2685 1.2706
5/22/2019 1.2721 1.2625 1.2661
5/23/2019 1.2684 1.2605 1.2657
5/24/2019 1.2732 1.2647 1.2711
5/27/2019 1.2748 1.2667 1.268
5/28/2019 1.2701 1.2649 1.2653
5/29/2019 1.267 1.2612 1.2625
5/30/2019 1.264 1.2581 1.2608
5/31/2019 1.2645 1.256 1.2633
6/3/2019 1.2675 1.258 1.2665
6/4/2019 1.2715 1.2642 1.27
6/5/2019 1.2744 1.2679 1.2684
6/6/2019 1.2742 1.2668 1.2692
6/7/2019 1.2763 1.2688 1.2737
6/10/2019 1.2748 1.2653 1.2686
6/11/2019 1.2732 1.267 1.2723
6/12/2019 1.2759 1.2681 1.269
6/13/2019 1.2708 1.2663 1.2673
6/14/2019 1.2687 1.2579 1.2589
6/17/2019 1.2605 1.2532 1.2534
6/18/2019 1.2566 1.2507 1.2559
6/19/2019 1.2674 1.2542 1.264
6/20/2019 1.2727 1.2633 1.2702
6/21/2019 1.2748 1.2642 1.2743
6/24/2019 1.2767 1.2709 1.2742
6/25/2019 1.2782 1.2671 1.2689
6/26/2019 1.2708 1.2663 1.2689
6/27/2019 1.2725 1.2661 1.2671
6/28/2019 1.2735 1.2664 1.2695
7/1/2019 1.2706 1.2632 1.2638
7/2/2019 1.265 1.2584 1.2594
7/3/2019 1.2601 1.2557 1.257
7/4/2019 1.2592 1.2569 1.258
7/5/2019 1.2588 1.2481 1.2525
7/8/2019 1.254 1.2499 1.2518
7/9/2019 1.2524 1.244 1.2462
7/10/2019 1.2521 1.2444 1.2502
7/11/2019 1.2571 1.2489 1.2523
7/12/2019 1.258 1.252 1.2576
7/15/2019 1.2579 1.251 1.2517
7/16/2019 1.2522 1.2396 1.2407
7/17/2019 1.2456 1.2382 1.2434
7/18/2019 1.2559 1.2424 1.2548
7/19/2019 1.2556 1.2477 1.2502
7/22/2019 1.2517 1.2455 1.2476
7/23/2019 1.2483 1.2418 1.244
7/24/2019 1.2522 1.2427 1.2483
7/25/2019 1.2518 1.2437 1.2455
7/26/2019 1.246 1.2376 1.2382
7/29/2019 1.2385 1.2212 1.2217
7/30/2019 1.2227 1.212 1.2151
7/31/2019 1.2249 1.2134 1.2161
8/1/2019 1.2171 1.2075 1.2075
8/2/2019 1.2171 1.209 1.2162
8/5/2019 1.2189 1.2101 1.2141
8/6/2019 1.221 1.2136 1.2167
8/7/2019 1.2192 1.2121 1.2142
8/8/2019 1.2183 1.2095 1.2133
8/9/2019 1.2153 1.2023 1.2028
8/12/2019 1.2106 1.2015 1.2074
8/13/2019 1.2098 1.2042 1.2061
8/14/2019 1.21 1.2045 1.2057
8/15/2019 1.2149 1.205 1.2084
8/16/2019 1.2176 1.2078 1.2147
8/19/2019 1.2173 1.2105 1.2128
8/20/2019 1.218 1.2064 1.2169
8/21/2019 1.2177 1.2113 1.2125
8/22/2019 1.2273 1.2108 1.2253
8/23/2019 1.2294 1.2195 1.2284
8/26/2019 1.2287 1.2208 1.2219
8/27/2019 1.231 1.2209 1.229
8/28/2019 1.2293 1.2164 1.2211
8/29/2019 1.2232 1.2172 1.2182
8/30/2019 1.2225 1.2139 1.2161
9/2/2019 1.2175 1.2036 1.2066
9/3/2019 1.2107 1.196 1.2084
9/4/2019 1.2258 1.2069 1.2256
9/5/2019 1.2354 1.221 1.2331
9/6/2019 1.2345 1.2272 1.2285
9/9/2019 1.2382 1.2234 1.2345
9/10/2019 1.2375 1.2306 1.2358
9/11/2019 1.2372 1.2312 1.2329
9/12/2019 1.2368 1.2284 1.2331
9/13/2019 1.2506 1.2318 1.2503
9/16/2019 1.2508 1.2399 1.243
9/17/2019 1.2526 1.2393 1.2499
9/18/2019 1.2515 1.244 1.2472
9/19/2019 1.2559 1.244 1.2522
9/20/2019 1.2582 1.2459 1.2475
9/23/2019 1.2491 1.2413 1.2432
9/24/2019 1.2504 1.2411 1.2493
9/25/2019 1.25 1.2346 1.2351
9/26/2019 1.2381 1.2303 1.2323
9/27/2019 1.2341 1.2271 1.229
9/30/2019 1.2346 1.2275 1.2295
10/1/2019 1.2336 1.2205 1.2305
10/2/2019 1.2324 1.2227 1.2298
10/3/2019 1.2413 1.2266 1.2329
10/4/2019 1.2357 1.2276 1.2334
10/7/2019 1.2337 1.2287 1.229
10/8/2019 1.2303 1.2194 1.2218
10/9/2019 1.2291 1.2162 1.2206
10/10/2019 1.2468 1.2204 1.2444
10/11/2019 1.2706 1.241 1.2648
10/14/2019 1.265 1.2515 1.2606
10/15/2019 1.28 1.2599 1.2784
10/16/2019 1.2868 1.2652 1.2828
10/17/2019 1.2987 1.2749 1.289
10/18/2019 1.2987 1.2839 1.2974
10/21/2019 1.3013 1.2874 1.296
10/22/2019 1.2998 1.286 1.2873
10/23/2019 1.2922 1.284 1.2914
10/24/2019 1.295 1.2787 1.2851
10/25/2019 1.2862 1.2802 1.2825
10/28/2019 1.2876 1.2809 1.286
10/29/2019 1.2905 1.2804 1.2868
10/30/2019 1.2908 1.2845 1.2898
10/31/2019 1.2976 1.2894 1.2942
11/1/2019 1.2972 1.2901 1.2939
11/4/2019 1.2943 1.2875 1.2882
11/5/2019 1.2916 1.2847 1.2883
11/6/2019 1.2898 1.2843 1.2857
11/7/2019 1.2878 1.2795 1.2815
11/8/2019 1.2823 1.2769 1.2775
11/11/2019 1.2895 1.2771 1.2853
11/12/2019 1.2874 1.2815 1.2844
11/13/2019 1.2863 1.2822 1.2852
11/14/2019 1.2889 1.2793 1.288
11/15/2019 1.2919 1.2867 1.2902
11/18/2019 1.2983 1.2902 1.2953
11/19/2019 1.297 1.291 1.2926
11/20/2019 1.2932 1.2888 1.2924
11/21/2019 1.297 1.2893 1.291
11/22/2019 1.2928 1.2824 1.2832
11/25/2019 1.2912 1.2832 1.2899
11/26/2019 1.2908 1.2837 1.2866
11/27/2019 1.292 1.2827 1.292
11/28/2019 1.2952 1.2899 1.2913
11/29/2019 1.2949 1.288 1.2931
12/2/2019 1.295 1.2896 1.2941
12/3/2019 1.3011 1.2925 1.2996
12/4/2019 1.3119 1.2983 1.3105
12/5/2019 1.3167 1.3098 1.3159
12/6/2019 1.3167 1.3101 1.3138
12/9/2019 1.3179 1.3131 1.3143
12/10/2019 1.3216 1.3133 1.3155
12/11/2019 1.3214 1.3108 1.3195
12/12/2019 1.3228 1.3055 1.3164
12/13/2019 1.3515 1.3149 1.3329
12/16/2019 1.3422 1.3321 1.3335
12/17/2019 1.3337 1.3101 1.3132
12/18/2019 1.3136 1.3061 1.3079
12/19/2019 1.313 1.2991 1.301
12/20/2019 1.3079 1.2982 1.3001
12/23/2019 1.3031 1.2905 1.2935
12/24/2019 1.2969 1.2913 1.2949
12/25/2019 1.301 1.2913 1.2954
12/26/2019 1.3016 1.2952 1.2997
12/27/2019 1.3119 1.297 1.308
12/30/2019 1.3151 1.307 1.3112
12/31/2019 1.3282 1.3106 1.326
1/1/2020 1.3287 1.3241 1.325
1/2/2020 1.3266 1.3116 1.3137
1/3/2020 1.3161 1.3054 1.308
1/6/2020 1.3174 1.3064 1.3168
1/7/2020 1.3213 1.3096 1.3121
1/8/2020 1.317 1.3082 1.3096
1/9/2020 1.3125 1.3014 1.3066
1/10/2020 1.3096 1.3047 1.3063
1/13/2020 1.3063 1.2962 1.2989
1/14/2020 1.3034 1.2954 1.3017
1/15/2020 1.3043 1.2987 1.3037
1/16/2020 1.3084 1.3025 1.3078
1/17/2020 1.3116 1.2995 1.2995
1/20/2020 1.3016 1.2962 1.3009
1/21/2020 1.3082 1.2995 1.3049
1/22/2020 1.3154 1.3035 1.3142
1/23/2020 1.3152 1.3097 1.3124
1/24/2020 1.3171 1.3058 1.3074
1/27/2020 1.3104 1.3042 1.3058
1/28/2020 1.3066 1.2976 1.3027
1/29/2020 1.3031 1.2989 1.3021
1/30/2020 1.311 1.2977 1.3093
1/31/2020 1.3209 1.3076 1.3204
2/3/2020 1.3204 1.2983 1.2998
2/4/2020 1.3046 1.2941 1.3031
2/5/2020 1.307 1.2956 1.3002
2/6/2020 1.3003 1.2921 1.2928
2/7/2020 1.2959 1.2881 1.2889
2/10/2020 1.2946 1.2872 1.2914
2/11/2020 1.2969 1.2895 1.2952
2/12/2020 1.2992 1.2937 1.296
2/13/2020 1.307 1.2944 1.3042
2/14/2020 1.3064 1.3002 1.3045
2/17/2020 1.3055 1.2998 1.3005
2/18/2020 1.3049 1.2971 1.2998
2/19/2020 1.3024 1.2907 1.2919
2/20/2020 1.293 1.285 1.2882
2/21/2020 1.2982 1.2874 1.2957
2/24/2020 1.2967 1.2886 1.293
2/25/2020 1.3019 1.2914 1.3003
2/26/2020 1.3009 1.2895 1.29
2/27/2020 1.2946 1.286 1.2887
2/28/2020 1.292 1.2726 1.2816
3/2/2020 1.2851 1.274 1.2754
3/3/2020 1.2844 1.2738 1.2813
3/4/2020 1.2874 1.277 1.2873
3/5/2020 1.2969 1.286 1.295
3/6/2020 1.3058 1.2941 1.3047
3/9/2020 1.32 1.3035 1.3122
3/10/2020 1.3129 1.2883 1.2909
3/11/2020 1.2977 1.2805 1.2821
3/12/2020 1.285 1.2493 1.2569
3/13/2020 1.2624 1.2265 1.2284
3/16/2020 1.2422 1.2202 1.2271
3/17/2020 1.2274 1.2002 1.2055
3/18/2020 1.213 1.1473 1.1615
3/19/2020 1.1788 1.1472 1.1485
3/20/2020 1.1929 1.1412 1.1639
3/23/2020 1.1735 1.1451 1.1543
3/24/2020 1.1801 1.1508 1.1757
3/25/2020 1.1972 1.1642 1.188
3/26/2020 1.2229 1.1778 1.2204
3/27/2020 1.2484 1.213 1.2447
3/30/2020 1.2467 1.2318 1.2415
3/31/2020 1.247 1.2253 1.2412
4/1/2020 1.2448 1.233 1.2366
4/2/2020 1.2476 1.2349 1.2395
4/3/2020 1.2412 1.2205 1.2266
4/6/2020 1.2325 1.2211 1.2231
4/7/2020 1.2384 1.2164 1.2337
4/8/2020 1.242 1.2287 1.2384
4/9/2020 1.2483 1.2361 1.2459
4/10/2020 1.2487 1.2422 1.2447
4/13/2020 1.2535 1.2441 1.2505
4/14/2020 1.2647 1.2485 1.2623
4/15/2020 1.2632 1.2436 1.2521
4/16/2020 1.2539 1.2408 1.2458
4/17/2020 1.2522 1.2407 1.25
4/20/2020 1.2511 1.2416 1.2434
4/21/2020 1.2449 1.2247 1.2294
4/22/2020 1.2386 1.2274 1.2335
4/23/2020 1.2413 1.2306 1.2345
4/24/2020 1.2377 1.2298 1.2365
4/27/2020 1.2455 1.2359 1.2429
4/28/2020 1.2519 1.2404 1.2426
4/29/2020 1.2486 1.2388 1.2468
4/30/2020 1.2643 1.2427 1.2594
5/1/2020 1.2601 1.2484 1.2493
5/4/2020 1.2502 1.2405 1.2443
5/5/2020 1.2483 1.242 1.2435
5/6/2020 1.245 1.2335 1.2341
5/7/2020 1.2418 1.2267 1.2362
5/8/2020 1.2465 1.2343 1.2404
5/11/2020 1.2438 1.2284 1.2334
5/12/2020 1.2375 1.2254 1.226
5/13/2020 1.234 1.2209 1.2235
5/14/2020 1.2242 1.2166 1.2231
5/15/2020 1.2238 1.2101 1.2106
5/18/2020 1.2227 1.207 1.2195
5/19/2020 1.2296 1.2183 1.2251
5/20/2020 1.2287 1.2222 1.2237
5/21/2020 1.225 1.2185 1.222
5/22/2020 1.2234 1.2159 1.2159
5/25/2020 1.2204 1.2163 1.2187
5/26/2020 1.2363 1.2176 1.2335
5/27/2020 1.2351 1.2204 1.2258
5/28/2020 1.2345 1.2233 1.2322
5/29/2020 1.2394 1.2291 1.2349
6/1/2020 1.2507 1.2317 1.249
6/2/2020 1.2576 1.2478 1.255
6/3/2020 1.2615 1.2546 1.2576
6/4/2020 1.2633 1.25 1.2594
6/5/2020 1.273 1.258 1.2668
6/8/2020 1.2736 1.2628 1.2724
6/9/2020 1.2755 1.2618 1.2727
6/10/2020 1.2813 1.2706 1.2746
6/11/2020 1.2755 1.2586 1.2602
6/12/2020 1.2654 1.2474 1.2539
6/15/2020 1.2607 1.2454 1.2606
6/16/2020 1.2688 1.2556 1.2574
6/17/2020 1.2589 1.2511 1.2555
6/18/2020 1.2568 1.2402 1.2421
6/19/2020 1.2456 1.2344 1.2348
6/22/2020 1.2477 1.2335 1.2471
6/23/2020 1.2533 1.2433 1.2521
6/24/2020 1.2543 1.2414 1.2421
6/25/2020 1.2465 1.2391 1.2419
6/26/2020 1.2438 1.2315 1.2336
6/29/2020 1.239 1.2251 1.2299
6/30/2020 1.2403 1.2258 1.2402
7/1/2020 1.2491 1.2359 1.2475
7/2/2020 1.253 1.2456 1.2469
7/3/2020 1.2494 1.244 1.2483
7/6/2020 1.2534 1.246 1.2492
7/7/2020 1.2592 1.2463 1.2544
7/8/2020 1.2624 1.2508 1.2611
7/9/2020 1.267 1.26 1.2604
7/10/2020 1.2665 1.2567 1.2621
7/13/2020 1.2675 1.255 1.2553
7/14/2020 1.2565 1.248 1.2555
7/15/2020 1.265 1.255 1.2588
7/16/2020 1.2625 1.252 1.2554
7/17/2020 1.2575 1.2511 1.2567
7/20/2020 1.2666 1.2518 1.266
7/21/2020 1.2768 1.265 1.2731
7/22/2020 1.2744 1.2645 1.2733
7/23/2020 1.276 1.2674 1.2741
7/24/2020 1.2803 1.2717 1.2795
7/27/2020 1.2901 1.2781 1.288
7/28/2020 1.2953 1.284 1.293
7/29/2020 1.3012 1.2912 1.2997
7/30/2020 1.3104 1.2945 1.3095
7/31/2020 1.3171 1.307 1.3085
8/3/2020 1.3113 1.3004 1.3074
8/4/2020 1.3108 1.2981 1.3071
8/5/2020 1.3162 1.3057 1.3113
8/6/2020 1.3186 1.3112 1.3143
8/7/2020 1.316 1.301 1.305
8/10/2020 1.3103 1.3019 1.3072
8/11/2020 1.3133 1.3042 1.3047
8/12/2020 1.3068 1.3006 1.3031
8/13/2020 1.3123 1.303 1.3068
8/14/2020 1.3143 1.3048 1.3087
8/17/2020 1.3122 1.3074 1.3105
8/18/2020 1.325 1.3097 1.3237
8/19/2020 1.3268 1.3093 1.3099
8/20/2020 1.3225 1.3064 1.3214
8/21/2020 1.3255 1.3061 1.3089
8/24/2020 1.3149 1.3053 1.3063
8/25/2020 1.3171 1.3058 1.3151
8/26/2020 1.322 1.3117 1.321
8/27/2020 1.3282 1.3163 1.3201
8/28/2020 1.3356 1.3187 1.3352
8/31/2020 1.3394 1.3301 1.3368
9/1/2020 1.3483 1.3356 1.3383
9/2/2020 1.3403 1.3283 1.3352
9/3/2020 1.3357 1.3243 1.328
9/4/2020 1.332 1.3176 1.3281
9/7/2020 1.3279 1.3142 1.3168
9/8/2020 1.3173 1.298 1.2982
9/9/2020 1.3024 1.2886 1.3001
9/10/2020 1.3036 1.2776 1.2809
9/11/2020 1.2859 1.2763 1.2796
9/14/2020 1.2919 1.2776 1.2845
9/15/2020 1.2926 1.2816 1.289
9/16/2020 1.3008 1.2875 1.2969
9/17/2020 1.299 1.2866 1.2974
9/18/2020 1.2999 1.2914 1.2919
9/21/2020 1.2966 1.2776 1.2815
9/22/2020 1.2863 1.2712 1.2735
9/23/2020 1.2776 1.2677 1.2726
9/24/2020 1.2778 1.2691 1.2744
9/25/2020 1.2806 1.2688 1.2746
9/28/2020 1.2922 1.2745 1.2834
9/29/2020 1.2903 1.2825 1.2858
9/30/2020 1.2942 1.2806 1.2923
10/1/2020 1.2979 1.282 1.2887
10/2/2020 1.2955 1.2838 1.2933
10/5/2020 1.2992 1.29 1.2983
10/6/2020 1.3008 1.2867 1.2874
10/7/2020 1.293 1.2849 1.2919
10/8/2020 1.2971 1.2892 1.2939
10/9/2020 1.305 1.2924 1.3047
10/12/2020 1.3081 1.3005 1.3066
10/13/2020 1.3077 1.2923 1.2935
10/14/2020 1.3066 1.2863 1.301
10/15/2020 1.303 1.289 1.2905
10/16/2020 1.2962 1.2869 1.2916
10/19/2020 1.3024 1.2898 1.2947
10/20/2020 1.2979 1.2911 1.2949
10/21/2020 1.3176 1.2939 1.3147
10/22/2020 1.3153 1.307 1.3083
10/23/2020 1.3122 1.3019 1.3042
10/26/2020 1.3074 1.2993 1.3024
10/27/2020 1.308 1.3 1.3046
10/28/2020 1.3064 1.2917 1.2983
10/29/2020 1.3026 1.2881 1.293
10/30/2020 1.2988 1.2899 1.295
11/2/2020 1.2948 1.2856 1.2919
11/3/2020 1.3078 1.2904 1.3064
11/4/2020 1.3137 1.2914 1.2989
11/5/2020 1.3155 1.2933 1.3148
11/6/2020 1.3177 1.3094 1.3152
11/9/2020 1.3208 1.3119 1.3164
11/10/2020 1.3278 1.3156 1.3271
11/11/2020 1.3295 1.3191 1.3226
11/12/2020 1.3229 1.3107 1.312
11/13/2020 1.3201 1.311 1.3199
11/16/2020 1.3238 1.3165 1.32
11/17/2020 1.3273 1.3191 1.3249
11/18/2020 1.3312 1.3243 1.3268
11/19/2020 1.328 1.3198 1.3264
11/20/2020 1.3296 1.3246 1.3283
11/23/2020 1.3398 1.3265 1.3323
11/24/2020 1.338 1.3295 1.3363
11/25/2020 1.3394 1.3305 1.3387
11/26/2020 1.3398 1.3322 1.3358
11/27/2020 1.3382 1.329 1.3314
11/30/2020 1.3382 1.3305 1.3325
12/1/2020 1.3441 1.3317 1.342
12/2/2020 1.3441 1.3289 1.3367
12/3/2020 1.35 1.3353 1.345
12/4/2020 1.3538 1.3416 1.3437
12/7/2020 1.3477 1.3225 1.3381
12/8/2020 1.3384 1.329 1.3358
12/9/2020 1.3476 1.3353 1.3406
12/10/2020 1.3413 1.3246 1.3294
12/11/2020 1.3325 1.3135 1.3227
12/14/2020 1.3445 1.3226 1.3331
12/15/2020 1.347 1.328 1.3466
12/16/2020 1.3551 1.3434 1.3509
12/17/2020 1.3625 1.3495 1.3583
12/18/2020 1.3589 1.3474 1.3531
12/21/2020 1.3493 1.3189 1.3467
12/22/2020 1.3473 1.3306 1.3365
12/23/2020 1.356 1.3357 1.3496
12/24/2020 1.362 1.3491 1.3553
12/25/2020 1.3609 1.3515 1.3563
12/28/2020 1.3576 1.3294 1.345
12/29/2020 1.3522 1.3445 1.3503
12/30/2020 1.3627 1.3493 1.3625
12/31/2020 1.3686 1.3605 1.3665
1/1/2021 1.3692 1.3663 1.3673
1/4/2021 1.3704 1.3542 1.3574
1/5/2021 1.3643 1.3554 1.3627
1/6/2021 1.3671 1.3543 1.361
1/7/2021 1.3633 1.3534 1.3564
1/8/2021 1.3634 1.3539 1.3566
1/11/2021 1.3575 1.3452 1.3513
1/12/2021 1.3669 1.3505 1.3665
1/13/2021 1.3701 1.3613 1.3638
1/14/2021 1.371 1.3616 1.3688
1/15/2021 1.3699 1.3574 1.3584
1/18/2021 1.3606 1.352 1.3585
1/19/2021 1.3637 1.3578 1.3633
1/20/2021 1.3719 1.3623 1.3654
1/21/2021 1.3746 1.3652 1.3731
1/22/2021 1.3738 1.3636 1.3685
1/25/2021 1.3723 1.365 1.3676
1/26/2021 1.3745 1.3609 1.3735
1/27/2021 1.376 1.3659 1.369
1/28/2021 1.3747 1.363 1.3721
1/29/2021 1.3751 1.3658 1.371
2/1/2021 1.3759 1.3656 1.3661
2/2/2021 1.371 1.3612 1.3668
2/3/2021 1.3683 1.362 1.3646
2/4/2021 1.3699 1.3568 1.3671
2/5/2021 1.3741 1.3662 1.3735
2/8/2021 1.375 1.3681 1.3743
2/9/2021 1.3821 1.3737 1.3818
2/10/2021 1.3867 1.3802 1.3835
2/11/2021 1.386 1.3801 1.3816
2/12/2021 1.3864 1.3776 1.3856
2/15/2021 1.392 1.3842 1.3903
2/16/2021 1.3952 1.3869 1.3903
2/17/2021 1.3909 1.383 1.3863
2/18/2021 1.3985 1.384 1.3975
2/19/2021 1.4036 1.3951 1.4012
2/22/2021 1.4087 1.398 1.4065
2/23/2021 1.4117 1.4055 1.4114
2/24/2021 1.423 1.4083 1.4141
2/25/2021 1.4182 1.4001 1.4011
2/26/2021 1.4027 1.3888 1.3924
3/1/2021 1.3999 1.3904 1.3925
3/2/2021 1.3977 1.3858 1.3954
3/3/2021 1.4006 1.3921 1.3949
3/4/2021 1.4014 1.388 1.3893
3/5/2021 1.3908 1.3779 1.3836
3/8/2021 1.3866 1.38 1.3821
3/9/2021 1.3924 1.3802 1.3887
3/10/2021 1.3939 1.3845 1.3933
3/11/2021 1.3996 1.3919 1.3992
3/12/2021 1.4005 1.3864 1.3919
3/15/2021 1.3946 1.3855 1.3903
3/16/2021 1.3905 1.3809 1.3894
3/17/2021 1.3971 1.3851 1.3963
3/18/2021 1.4002 1.3897 1.3928
3/19/2021 1.3958 1.3831 1.3864
3/22/2021 1.3877 1.3817 1.3865
3/23/2021 1.3866 1.3741 1.3751
3/24/2021 1.3758 1.3675 1.3685
3/25/2021 1.3746 1.367 1.3732
3/26/2021 1.3812 1.373 1.3795
3/29/2021 1.3846 1.3756 1.3764
3/30/2021 1.3784 1.3707 1.3742
3/31/2021 1.3811 1.3716 1.3783
4/1/2021 1.3837 1.3747 1.3835
4/2/2021 1.3853 1.3813 1.3832
4/5/2021 1.3914 1.3813 1.3899
4/6/2021 1.392 1.3803 1.3825
4/7/2021 1.3839 1.3723 1.3739
4/8/2021 1.3783 1.372 1.3736
4/9/2021 1.3752 1.3671 1.3705
4/12/2021 1.3777 1.3669 1.3744
4/13/2021 1.3769 1.3697 1.375
4/14/2021 1.3809 1.3748 1.3779
4/15/2021 1.381 1.3762 1.3782
4/16/2021 1.3842 1.3717 1.384
4/19/2021 1.3993 1.381 1.3985
4/20/2021 1.401 1.3925 1.394
4/21/2021 1.3951 1.3888 1.3932
4/22/2021 1.395 1.3824 1.3839
4/23/2021 1.3896 1.3834 1.3881
4/26/2021 1.3936 1.3864 1.3901
4/27/2021 1.3924 1.3858 1.3912
4/28/2021 1.3951 1.3862 1.3939
4/29/2021 1.3977 1.3931 1.394
4/30/2021 1.3959 1.3802 1.3817
5/3/2021 1.3933 1.3801 1.391
5/4/2021 1.3915 1.3838 1.3888
5/5/2021 1.3927 1.3876 1.3909
5/6/2021 1.3942 1.3859 1.3892
5/7/2021 1.4007 1.3887 1.3981
5/10/2021 1.4159 1.398 1.4117
5/11/2021 1.4167 1.4105 1.4141
5/12/2021 1.4155 1.405 1.4053
5/13/2021 1.4079 1.4006 1.4051
5/14/2021 1.4111 1.4036 1.4096
5/17/2021 1.4148 1.4078 1.4138
5/18/2021 1.4221 1.413 1.4188
5/19/2021 1.4202 1.41 1.4114
5/20/2021 1.4193 1.4102 1.4189
5/21/2021 1.4234 1.414 1.415
5/24/2021 1.4173 1.4112 1.4157
5/25/2021 1.4211 1.4116 1.4149
5/26/2021 1.4176 1.4112 1.4117
5/27/2021 1.4219 1.4091 1.4203
5/28/2021 1.4213 1.4138 1.419
5/31/2021 1.4219 1.4165 1.4213
6/1/2021 1.4248 1.4147 1.4149
6/2/2021 1.4184 1.4113 1.417
6/3/2021 1.4202 1.4087 1.4106
6/4/2021 1.4201 1.4083 1.4156
6/7/2021 1.4191 1.4111 1.4177
6/8/2021 1.4187 1.4121 1.4154
6/9/2021 1.4191 1.4109 1.4115
6/10/2021 1.418 1.4073 1.4176
6/11/2021 1.4186 1.4095 1.4106
6/14/2021 1.4124 1.407 1.4108
6/15/2021 1.4129 1.4035 1.4086
6/16/2021 1.4134 1.3982 1.3987
6/17/2021 1.4009 1.3895 1.3926
6/18/2021 1.3945 1.3792 1.3803
6/21/2021 1.3937 1.3786 1.3935
6/22/2021 1.3965 1.3861 1.3951
6/23/2021 1.4002 1.3923 1.3962
6/24/2021 1.3987 1.389 1.3922
6/25/2021 1.3936 1.3871 1.3883
6/28/2021 1.394 1.387 1.3884
6/29/2021 1.3889 1.3814 1.3838
6/30/2021 1.3873 1.3798 1.3831
7/1/2021 1.3836 1.3752 1.3762
7/2/2021 1.3845 1.3734 1.383
7/5/2021 1.3863 1.3818 1.3845
7/6/2021 1.3899 1.3773 1.3798
7/7/2021 1.3842 1.3755 1.3801
7/8/2021 1.3808 1.3742 1.3788
7/9/2021 1.391 1.3758 1.3904
7/12/2021 1.3911 1.3839 1.3882
7/13/2021 1.3906 1.38 1.3816
7/14/2021 1.3893 1.3801 1.3862
7/15/2021 1.3899 1.3804 1.3828
7/16/2021 1.3863 1.376 1.3768
7/19/2021 1.3787 1.3654 1.3676
7/20/2021 1.369 1.3572 1.363
7/21/2021 1.3724 1.3591 1.3716
7/22/2021 1.3787 1.369 1.3768
7/23/2021 1.3781 1.372 1.3748
7/26/2021 1.3834 1.3736 1.3817
7/27/2021 1.3895 1.3767 1.3876
7/28/2021 1.3912 1.3845 1.3903
7/29/2021 1.3982 1.3897 1.3961
7/30/2021 1.3984 1.3887 1.3901
8/2/2021 1.3934 1.3875 1.3887
8/3/2021 1.394 1.3879 1.3917
8/4/2021 1.3958 1.3885 1.389
8/5/2021 1.395 1.3873 1.3928
8/6/2021 1.3935 1.386 1.3873
8/9/2021 1.3895 1.3841 1.3846
8/10/2021 1.3873 1.3827 1.384
8/11/2021 1.3887 1.3803 1.3869
8/12/2021 1.3879 1.3795 1.3807
8/13/2021 1.3876 1.3792 1.3866
8/16/2021 1.3875 1.3828 1.3842
8/17/2021 1.385 1.3727 1.374
8/18/2021 1.3783 1.3727 1.3754
8/19/2021 1.3761 1.3633 1.3641
8/20/2021 1.3648 1.3602 1.3627
8/23/2021 1.3734 1.3614 1.3722
8/24/2021 1.3748 1.3693 1.3729
8/25/2021 1.3768 1.3697 1.3763
8/26/2021 1.3769 1.3689 1.3699
8/27/2021 1.3782 1.368 1.3761
8/30/2021 1.3776 1.3733 1.376
8/31/2021 1.3807 1.3742 1.3756
9/1/2021 1.3799 1.3731 1.377
9/2/2021 1.384 1.3767 1.3834
9/3/2021 1.3893 1.3817 1.3858
9/6/2021 1.3873 1.3819 1.3838
9/7/2021 1.3858 1.3768 1.3785
9/8/2021 1.3792 1.3726 1.377
9/9/2021 1.3863 1.3753 1.3836
9/10/2021 1.389 1.3827 1.3833
9/13/2021 1.3852 1.3797 1.3838
9/14/2021 1.3912 1.3803 1.381
9/15/2021 1.3855 1.3792 1.3842
9/16/2021 1.3854 1.3764 1.379
9/17/2021 1.3814 1.3728 1.3738
9/20/2021 1.3755 1.364 1.3658
9/21/2021 1.3694 1.3641 1.3659
9/22/2021 1.369 1.361 1.3618
9/23/2021 1.3752 1.3612 1.3719
9/24/2021 1.3737 1.3658 1.3676
9/27/2021 1.3729 1.3658 1.3699
9/28/2021 1.3718 1.352 1.3537
9/29/2021 1.3555 1.3412 1.3428
9/30/2021 1.3517 1.3416 1.3474
10/1/2021 1.3576 1.3434 1.3546
10/4/2021 1.3641 1.3532 1.3608
10/5/2021 1.3648 1.3584 1.3627
10/6/2021 1.3638 1.3544 1.3586
10/7/2021 1.3638 1.3571 1.3616
10/8/2021 1.3656 1.3584 1.3617
10/11/2021 1.3675 1.3584 1.3594
10/12/2021 1.3638 1.3569 1.3588
10/13/2021 1.3666 1.3575 1.3659
10/14/2021 1.3735 1.3655 1.3674
10/15/2021 1.3774 1.3667 1.3747
10/18/2021 1.3767 1.3709 1.3728
10/19/2021 1.3834 1.3723 1.3793
10/20/2021 1.3835 1.3742 1.3825
10/21/2021 1.3835 1.3775 1.3794
10/22/2021 1.3816 1.3736 1.3758
10/25/2021 1.3797 1.3741 1.3766
10/26/2021 1.383 1.3757 1.3767
10/27/2021 1.3782 1.3709 1.374
10/28/2021 1.3815 1.3722 1.3793
10/29/2021 1.3804 1.3668 1.369
11/1/2021 1.374 1.3642 1.3665
11/2/2021 1.3678 1.3605 1.3613
11/3/2021 1.3692 1.3607 1.3684
11/4/2021 1.3699 1.3471 1.35
11/5/2021 1.351 1.3424 1.3497
11/8/2021 1.358 1.345 1.3564
11/9/2021 1.3605 1.3518 1.3557
11/10/2021 1.3566 1.3405 1.3405
11/11/2021 1.3433 1.3359 1.3368
11/12/2021 1.3427 1.3352 1.3409
11/15/2021 1.345 1.3402 1.3415

Leave a Reply

Your email address will not be published. Required fields are marked *