Sun. Jan 16th, 2022

EURGBP Euro vs Great Britain Pound EUR GBP Historical Forex Data

 

Date Price Open High Low
1-Jan-21 0.8875 0.8934 0.8935 0.8878
31-Dec-20 0.8929 0.9026 0.9038 0.8931
30-Dec-20 0.9023 0.9072 0.9087 0.9012
29-Dec-20 0.907 0.9082 0.9094 0.9056
28-Dec-20 0.908 0.9002 0.9093 0.8978
25-Dec-20 0.9005 0.8993 0.9013 0.8968
24-Dec-20 0.8991 0.9031 0.9036 0.8952
23-Dec-20 0.9029 0.9103 0.911 0.9
22-Dec-20 0.91 0.9092 0.9155 0.9082
21-Dec-20 0.9086 0.9096 0.9219 0.907
18-Dec-20 0.9062 0.9029 0.9086 0.9024
17-Dec-20 0.9028 0.9029 0.9051 0.8982
16-Dec-20 0.9027 0.9026 0.9057 0.8991
15-Dec-20 0.9025 0.9114 0.915 0.9021
14-Dec-20 0.9112 0.9121 0.9134 0.9043
11-Dec-20 0.9156 0.9129 0.9231 0.9114
10-Dec-20 0.9128 0.9018 0.9143 0.9006
9-Dec-20 0.9015 0.9063 0.9085 0.8982
8-Dec-20 0.906 0.9051 0.912 0.905
7-Dec-20 0.9048 0.9018 0.9141 0.9018
4-Dec-20 0.9017 0.9032 0.9068 0.8982
3-Dec-20 0.903 0.9065 0.9074 0.8997
2-Dec-20 0.9062 0.8996 0.9086 0.8985
1-Dec-20 0.8995 0.8953 0.901 0.8928
30-Nov-20 0.8952 0.8983 0.9003 0.8944
27-Nov-20 0.8982 0.8917 0.9002 0.8913
26-Nov-20 0.8915 0.8903 0.8936 0.89
25-Nov-20 0.89 0.8899 0.8941 0.8889
24-Nov-20 0.8897 0.8887 0.8914 0.8874
23-Nov-20 0.8886 0.8931 0.8933 0.8865
20-Nov-20 0.8921 0.8954 0.8965 0.8917
19-Nov-20 0.8951 0.8931 0.8965 0.8923
18-Nov-20 0.8928 0.8957 0.896 0.8914
17-Nov-20 0.8952 0.8982 0.899 0.8946
16-Nov-20 0.898 0.8971 0.8997 0.8951
13-Nov-20 0.897 0.9 0.9006 0.8963
12-Nov-20 0.8998 0.8908 0.9006 0.8902
11-Nov-20 0.8905 0.8903 0.892 0.8858
10-Nov-20 0.8899 0.8974 0.8985 0.8882
9-Nov-20 0.8972 0.9024 0.905 0.8971
6-Nov-20 0.9022 0.8998 0.9058 0.8988
5-Nov-20 0.8996 0.9026 0.9071 0.8991
4-Nov-20 0.9025 0.897 0.9036 0.8942
3-Nov-20 0.8966 0.9011 0.9027 0.8967
2-Nov-20 0.9008 0.9002 0.9051 0.8994
30-Oct-20 0.8997 0.9031 0.9054 0.8982
29-Oct-20 0.9029 0.9047 0.9061 0.9007
28-Oct-20 0.9042 0.9043 0.9077 0.9013
27-Oct-20 0.9041 0.9068 0.9086 0.9036
26-Oct-20 0.9065 0.9089 0.9107 0.904
23-Oct-20 0.9092 0.9033 0.9108 0.902
22-Oct-20 0.903 0.9018 0.9047 0.9013
21-Oct-20 0.9015 0.9133 0.914 0.901
20-Oct-20 0.913 0.9089 0.915 0.9079
19-Oct-20 0.9085 0.907 0.91 0.9021
16-Oct-20 0.9071 0.9065 0.9111 0.9043
15-Oct-20 0.9062 0.9029 0.9079 0.9015
14-Oct-20 0.9025 0.9081 0.9122 0.9005
13-Oct-20 0.9078 0.9041 0.9086 0.9018
12-Oct-20 0.9042 0.9057 0.908 0.9026
9-Oct-20 0.9061 0.9092 0.9134 0.9063
8-Oct-20 0.9089 0.9104 0.9124 0.9068
7-Oct-20 0.9101 0.9111 0.9165 0.9093
6-Oct-20 0.9108 0.9078 0.9128 0.9059
5-Oct-20 0.9075 0.9058 0.9093 0.9038
2-Oct-20 0.9052 0.9113 0.9126 0.9043
1-Oct-20 0.9111 0.9073 0.9158 0.9061
30-Sep-20 0.9068 0.9129 0.9159 0.9064
29-Sep-20 0.9127 0.9093 0.9147 0.9061
28-Sep-20 0.9086 0.9125 0.9129 0.9026
25-Sep-20 0.9122 0.9153 0.9169 0.9118
24-Sep-20 0.9152 0.9165 0.9182 0.9111
23-Sep-20 0.9162 0.9196 0.922 0.9136
22-Sep-20 0.9192 0.9184 0.9222 0.9142
21-Sep-20 0.9182 0.9168 0.9198 0.9146
18-Sep-20 0.9163 0.9133 0.9179 0.9114
17-Sep-20 0.913 0.9113 0.9172 0.9082
16-Sep-20 0.9109 0.9191 0.9208 0.9093
15-Sep-20 0.9189 0.924 0.9261 0.9182
14-Sep-20 0.9237 0.9255 0.9268 0.92
11-Sep-20 0.9255 0.923 0.9292 0.9208
10-Sep-20 0.9224 0.9078 0.9272 0.9074
9-Sep-20 0.9076 0.9071 0.9132 0.9061
8-Sep-20 0.9069 0.8974 0.9074 0.8963
7-Sep-20 0.8973 0.8915 0.8995 0.8907
4-Sep-20 0.8911 0.8922 0.8954 0.8899
3-Sep-20 0.892 0.8878 0.8936 0.8864
2-Sep-20 0.8877 0.8901 0.8911 0.8873
1-Sep-20 0.8897 0.893 0.8947 0.8885
31-Aug-20 0.8925 0.8912 0.8968 0.8912
28-Aug-20 0.8913 0.8955 0.8977 0.8907
27-Aug-20 0.8953 0.8957 0.8967 0.8928
26-Aug-20 0.8954 0.8999 0.9005 0.8946
25-Aug-20 0.8996 0.9021 0.9039 0.8982
24-Aug-20 0.9022 0.9011 0.9045 0.9
21-Aug-20 0.9009 0.8975 0.9017 0.8942
20-Aug-20 0.8973 0.9037 0.907 0.8969
19-Aug-20 0.9034 0.9013 0.9047 0.9002
18-Aug-20 0.901 0.9061 0.9069 0.9007
17-Aug-20 0.9057 0.9048 0.9073 0.9029
14-Aug-20 0.9047 0.9044 0.9054 0.9
13-Aug-20 0.9041 0.904 0.9054 0.9029
12-Aug-20 0.9038 0.8994 0.9056 0.8988
11-Aug-20 0.8995 0.8979 0.9011 0.8968
10-Aug-20 0.8977 0.9039 0.904 0.8976
7-Aug-20 0.9028 0.903 0.9046 0.9014
6-Aug-20 0.9029 0.9046 0.9054 0.8984
5-Aug-20 0.9042 0.903 0.9061 0.901
4-Aug-20 0.9028 0.8997 0.9043 0.899
3-Aug-20 0.8994 0.9007 0.9017 0.8981
31-Jul-20 0.8999 0.9046 0.9065 0.8979
30-Jul-20 0.9045 0.9072 0.9082 0.9014
29-Jul-20 0.9071 0.906 0.909 0.9033
28-Jul-20 0.9057 0.9122 0.9136 0.9051
27-Jul-20 0.9121 0.9111 0.9149 0.9094
24-Jul-20 0.9108 0.9101 0.9126 0.9083
23-Jul-20 0.9098 0.9086 0.9126 0.9077
22-Jul-20 0.9083 0.9054 0.9138 0.905
21-Jul-20 0.9051 0.904 0.9058 0.8999
20-Jul-20 0.9037 0.909 0.914 0.9028
17-Jul-20 0.909 0.9069 0.9137 0.9057
16-Jul-20 0.9069 0.9069 0.9097 0.9055
15-Jul-20 0.9067 0.9081 0.9087 0.9042
14-Jul-20 0.9077 0.9033 0.9115 0.9026
13-Jul-20 0.9029 0.8957 0.9041 0.8944
10-Jul-20 0.895 0.8951 0.8971 0.8936
9-Jul-20 0.8951 0.8984 0.9002 0.8944
8-Jul-20 0.8981 0.8988 0.9013 0.8973
7-Jul-20 0.8984 0.9054 0.906 0.8964
6-Jul-20 0.9051 0.9003 0.9069 0.9003
3-Jul-20 0.9008 0.9015 0.9031 0.9
2-Jul-20 0.9013 0.9021 0.9036 0.9002
1-Jul-20 0.9017 0.9057 0.9081 0.9011
30-Jun-20 0.9055 0.9141 0.9146 0.9056
29-Jun-20 0.9137 0.9102 0.9179 0.9083
26-Jun-20 0.9092 0.9036 0.9102 0.9023
25-Jun-20 0.903 0.9059 0.9067 0.9
24-Jun-20 0.9057 0.9033 0.9075 0.9015
23-Jun-20 0.9029 0.9035 0.9082 0.9017
22-Jun-20 0.9032 0.9053 0.9073 0.9018
19-Jun-20 0.9041 0.9017 0.9075 0.9005
18-Jun-20 0.9014 0.8954 0.9044 0.8949
17-Jun-20 0.8952 0.8956 0.8991 0.8935
16-Jun-20 0.8952 0.8982 0.8992 0.8909
15-Jun-20 0.8981 0.8977 0.9026 0.896
12-Jun-20 0.8972 0.8967 0.8999 0.8947
11-Jun-20 0.8962 0.8923 0.9017 0.8918
10-Jun-20 0.8918 0.8911 0.8933 0.8881
9-Jun-20 0.8906 0.8877 0.8943 0.8863
8-Jun-20 0.8875 0.8902 0.8929 0.8868
5-Jun-20 0.8908 0.9001 0.9008 0.8885
4-Jun-20 0.8999 0.8934 0.901 0.8927
3-Jun-20 0.8931 0.8901 0.8941 0.8877
2-Jun-20 0.8898 0.8914 0.8923 0.8866
1-Jun-20 0.891 0.8993 0.9026 0.8901
29-May-20 0.8988 0.8991 0.9056 0.8977
28-May-20 0.8989 0.8982 0.8996 0.896
27-May-20 0.8979 0.8906 0.8996 0.8885
26-May-20 0.8901 0.8942 0.8947 0.8877
25-May-20 0.8936 0.8953 0.8959 0.8927
22-May-20 0.8951 0.8957 0.8973 0.8926
21-May-20 0.8956 0.897 0.9003 0.8942
20-May-20 0.8967 0.8919 0.8985 0.8909
19-May-20 0.8911 0.8949 0.8961 0.8902
18-May-20 0.8946 0.8949 0.8964 0.8892
15-May-20 0.8932 0.8836 0.8942 0.8828
14-May-20 0.8834 0.8845 0.8871 0.8825
13-May-20 0.8842 0.8848 0.8879 0.8806
12-May-20 0.8844 0.876 0.8853 0.8749
11-May-20 0.8756 0.874 0.8808 0.8715
8-May-20 0.8734 0.8763 0.8773 0.871
7-May-20 0.876 0.8746 0.8792 0.8707
6-May-20 0.8744 0.8717 0.8758 0.8697
5-May-20 0.8712 0.8765 0.8773 0.869
4-May-20 0.8763 0.8785 0.8816 0.8753
1-May-20 0.8778 0.8699 0.8798 0.869
30-Apr-20 0.8697 0.8722 0.8745 0.8668
29-Apr-20 0.872 0.8708 0.8757 0.8692
28-Apr-20 0.8704 0.8711 0.8727 0.8687
27-Apr-20 0.871 0.8748 0.8755 0.8709
24-Apr-20 0.8746 0.8731 0.877 0.8711
23-Apr-20 0.8718 0.8776 0.8784 0.8708
22-Apr-20 0.8773 0.8831 0.884 0.8773
21-Apr-20 0.8829 0.8734 0.8866 0.8726
20-Apr-20 0.8732 0.8697 0.8745 0.8689
17-Apr-20 0.8696 0.8698 0.8726 0.8682
16-Apr-20 0.8697 0.8717 0.8731 0.8695
15-Apr-20 0.8713 0.8698 0.8747 0.8695
14-Apr-20 0.8696 0.8724 0.874 0.8681
13-Apr-20 0.8718 0.878 0.8795 0.8705
10-Apr-20 0.8777 0.8774 0.8788 0.8757
9-Apr-20 0.877 0.8767 0.8788 0.8724
8-Apr-20 0.8763 0.8831 0.8839 0.8745
7-Apr-20 0.8828 0.8824 0.8866 0.8799
6-Apr-20 0.8822 0.8812 0.8857 0.8763
3-Apr-20 0.8813 0.8761 0.8838 0.874
2-Apr-20 0.8758 0.886 0.8866 0.8738
1-Apr-20 0.8855 0.8882 0.8913 0.8784
31-Mar-20 0.8879 0.8895 0.8974 0.881
30-Mar-20 0.8895 0.8946 0.8992 0.8867
27-Mar-20 0.8941 0.9038 0.9096 0.8904
26-Mar-20 0.9035 0.9154 0.9242 0.9033
25-Mar-20 0.9156 0.9176 0.9277 0.9054
24-Mar-20 0.9173 0.9285 0.9326 0.9143
23-Mar-20 0.9281 0.9171 0.9391 0.9111
20-Mar-20 0.9184 0.9308 0.9343 0.8995
19-Mar-20 0.9305 0.9398 0.9503 0.9121
18-Mar-20 0.9396 0.9125 0.9433 0.9068
17-Mar-20 0.9122 0.9114 0.9144 0.9064
16-Mar-20 0.9112 0.9037 0.9152 0.8985
13-Mar-20 0.9042 0.8896 0.9051 0.8843
12-Mar-20 0.8893 0.8791 0.8915 0.8773
11-Mar-20 0.8785 0.8741 0.8842 0.8712
10-Mar-20 0.8737 0.8716 0.8785 0.868
9-Mar-20 0.8715 0.8655 0.8776 0.8649
6-Mar-20 0.8646 0.8669 0.8719 0.8646
5-Mar-20 0.8666 0.8651 0.8688 0.8619
4-Mar-20 0.8649 0.872 0.8745 0.8648
3-Mar-20 0.8718 0.873 0.8746 0.868
2-Mar-20 0.8728 0.8582 0.8743 0.8582
28-Feb-20 0.8599 0.8537 0.8643 0.8521
27-Feb-20 0.8534 0.8434 0.8544 0.8428
26-Feb-20 0.8429 0.8367 0.8443 0.8354
25-Feb-20 0.8363 0.839 0.8403 0.8337
24-Feb-20 0.8391 0.8365 0.841 0.8343
21-Feb-20 0.8358 0.8373 0.8386 0.8342
20-Feb-20 0.8369 0.8363 0.8418 0.8357
19-Feb-20 0.836 0.8303 0.8369 0.8293
18-Feb-20 0.83 0.8332 0.8349 0.828
17-Feb-20 0.8327 0.8311 0.8337 0.8299
14-Feb-20 0.8299 0.831 0.8345 0.8298
13-Feb-20 0.8308 0.839 0.8401 0.8295
12-Feb-20 0.8387 0.8428 0.8433 0.838
11-Feb-20 0.8425 0.8448 0.846 0.8419
10-Feb-20 0.8447 0.8493 0.8505 0.8441
7-Feb-20 0.8487 0.8494 0.8499 0.8461
6-Feb-20 0.8491 0.846 0.8498 0.8457
5-Feb-20 0.8457 0.8475 0.8492 0.8433
4-Feb-20 0.8473 0.8511 0.8539 0.8463
3-Feb-20 0.8508 0.8393 0.8519 0.8393
31-Jan-20 0.8402 0.8425 0.8434 0.8386
30-Jan-20 0.8422 0.8456 0.8489 0.8411
29-Jan-20 0.8454 0.846 0.8469 0.8446
28-Jan-20 0.8458 0.844 0.848 0.8433
27-Jan-20 0.8438 0.8432 0.8451 0.8408
24-Jan-20 0.8428 0.8424 0.8445 0.8388
23-Jan-20 0.8421 0.8441 0.8459 0.8416
22-Jan-20 0.8438 0.8493 0.8502 0.8422
21-Jan-20 0.8491 0.8526 0.8536 0.849
20-Jan-20 0.8526 0.8533 0.8554 0.8519
17-Jan-20 0.8521 0.8515 0.8534 0.8487
16-Jan-20 0.8512 0.8553 0.8562 0.8508
15-Jan-20 0.855 0.8549 0.8579 0.8536
14-Jan-20 0.8546 0.8572 0.8598 0.8539
13-Jan-20 0.8571 0.8516 0.8583 0.8512
10-Jan-20 0.8513 0.85 0.8522 0.8478
9-Jan-20 0.8497 0.8477 0.8534 0.847
8-Jan-20 0.8475 0.8498 0.8518 0.8454
7-Jan-20 0.8495 0.8501 0.8529 0.8464
6-Jan-20 0.8502 0.8541 0.8547 0.8491
3-Jan-20 0.8527 0.8498 0.8545 0.8492
2-Jan-20 0.8498 0.8459 0.8516 0.8458
1-Jan-20 0.8457 0.8455 0.8476 0.8448
31-Dec-19 0.8447 0.8539 0.8553 0.845
30-Dec-19 0.8537 0.8555 0.8558 0.8511
27-Dec-19 0.8544 0.8542 0.8567 0.8508
26-Dec-19 0.8539 0.8558 0.8564 0.8529
25-Dec-19 0.8555 0.8565 0.8591 0.8534
24-Dec-19 0.8563 0.8572 0.8586 0.8543
23-Dec-19 0.8569 0.8528 0.8593 0.8504
20-Dec-19 0.8518 0.855 0.8554 0.8475
19-Dec-19 0.8547 0.8497 0.8558 0.8476
18-Dec-19 0.8495 0.8492 0.8518 0.8483
17-Dec-19 0.849 0.8359 0.8512 0.8354
16-Dec-19 0.8357 0.8343 0.8366 0.8301
13-Dec-19 0.8343 0.8453 0.8457 0.8276
12-Dec-19 0.8451 0.843 0.851 0.842
11-Dec-19 0.8432 0.8431 0.8463 0.841
10-Dec-19 0.843 0.8413 0.8435 0.8396
9-Dec-19 0.8414 0.8413 0.8429 0.8392
6-Dec-19 0.8415 0.8439 0.8468 0.841
5-Dec-19 0.8438 0.8454 0.8457 0.8429
4-Dec-19 0.8452 0.853 0.8532 0.845
3-Dec-19 0.8526 0.8564 0.8572 0.8511
2-Dec-19 0.8561 0.8525 0.8576 0.8514
29-Nov-19 0.8516 0.8526 0.8544 0.8511
28-Nov-19 0.8523 0.8511 0.8534 0.8497
27-Nov-19 0.851 0.8565 0.8585 0.851
26-Nov-19 0.8562 0.8539 0.8582 0.8529
25-Nov-19 0.8537 0.8591 0.8591 0.8528
22-Nov-19 0.8589 0.8564 0.8607 0.8559
21-Nov-19 0.8561 0.8568 0.8582 0.8543
20-Nov-19 0.8566 0.8571 0.8584 0.8559
19-Nov-19 0.8568 0.8547 0.8582 0.8536
18-Nov-19 0.8544 0.8563 0.8572 0.8521
15-Nov-19 0.8564 0.8557 0.8575 0.8548
14-Nov-19 0.8555 0.8565 0.8583 0.8544
13-Nov-19 0.8563 0.8569 0.859 0.8557
12-Nov-19 0.8568 0.8583 0.8607 0.8557
11-Nov-19 0.8581 0.8626 0.8626 0.8558
8-Nov-19 0.8625 0.8623 0.8632 0.8597
7-Nov-19 0.862 0.8608 0.8659 0.8601
6-Nov-19 0.8606 0.8595 0.8618 0.859
5-Nov-19 0.8592 0.8637 0.8647 0.8584
4-Nov-19 0.8634 0.8619 0.8648 0.8619
1-Nov-19 0.863 0.8617 0.8638 0.8594
31-Oct-19 0.8614 0.8642 0.8648 0.8599
30-Oct-19 0.8639 0.8636 0.865 0.8611
29-Oct-19 0.8633 0.8629 0.8651 0.8607
28-Oct-19 0.8625 0.864 0.8654 0.8615
25-Oct-19 0.8638 0.864 0.8672 0.863
24-Oct-19 0.8639 0.8617 0.8677 0.8598
23-Oct-19 0.8614 0.8643 0.8662 0.8615
22-Oct-19 0.864 0.8604 0.8647 0.8576
21-Oct-19 0.8601 0.8624 0.8662 0.8577
18-Oct-19 0.8609 0.8631 0.8665 0.8601
17-Oct-19 0.8627 0.8629 0.8704 0.8572
16-Oct-19 0.8626 0.8628 0.8719 0.8597
15-Oct-19 0.8625 0.8747 0.8752 0.8626
14-Oct-19 0.8745 0.8731 0.8812 0.8714
11-Oct-19 0.8727 0.8847 0.8872 0.8692
10-Oct-19 0.8842 0.8988 0.9021 0.883
9-Oct-19 0.8985 0.8967 0.8997 0.8938
8-Oct-19 0.8963 0.8925 0.9003 0.8921
7-Oct-19 0.8923 0.8905 0.8936 0.89
4-Oct-19 0.8898 0.8892 0.8939 0.888
3-Oct-19 0.8891 0.8909 0.8923 0.8846
2-Oct-19 0.8907 0.8886 0.8926 0.8879
1-Oct-19 0.888 0.887 0.8938 0.8845
30-Sep-19 0.8864 0.8902 0.8909 0.8831
27-Sep-19 0.89 0.8863 0.8906 0.8845
26-Sep-19 0.8862 0.886 0.8888 0.8844
25-Sep-19 0.8857 0.8823 0.8882 0.8813
24-Sep-19 0.882 0.8844 0.8855 0.8801
23-Sep-19 0.884 0.8832 0.8858 0.8813
20-Sep-19 0.8827 0.8812 0.8847 0.8786
19-Sep-19 0.8814 0.8843 0.8895 0.8803
18-Sep-19 0.884 0.8856 0.8882 0.8819
17-Sep-19 0.8855 0.8846 0.8891 0.8838
16-Sep-19 0.8848 0.886 0.8903 0.8845
13-Sep-19 0.8856 0.8968 0.8977 0.8856
12-Sep-19 0.8966 0.8932 0.8979 0.8884
11-Sep-19 0.8929 0.8943 0.8953 0.8903
10-Sep-19 0.8942 0.8948 0.8975 0.892
9-Sep-19 0.8945 0.8964 0.9015 0.8903
6-Sep-19 0.8977 0.8947 0.8988 0.8942
5-Sep-19 0.8945 0.9006 0.9032 0.8946
4-Sep-19 0.9004 0.908 0.9087 0.9
3-Sep-19 0.9077 0.909 0.915 0.9053
2-Sep-19 0.9085 0.9049 0.9111 0.9025
30-Aug-19 0.9037 0.9078 0.9086 0.9018
29-Aug-19 0.9067 0.9072 0.9096 0.905
28-Aug-19 0.907 0.9025 0.9123 0.9022
27-Aug-19 0.9023 0.9086 0.9096 0.9014
26-Aug-19 0.9083 0.9094 0.9111 0.9061
23-Aug-19 0.9075 0.9043 0.9096 0.9034
22-Aug-19 0.904 0.914 0.9159 0.9026
21-Aug-19 0.9138 0.9121 0.9164 0.9115
20-Aug-19 0.9118 0.9136 0.9186 0.9098
19-Aug-19 0.9132 0.9128 0.9172 0.9111
16-Aug-19 0.9125 0.919 0.9198 0.909
15-Aug-19 0.9188 0.9236 0.9253 0.9151
14-Aug-19 0.9233 0.9262 0.9277 0.9227
13-Aug-19 0.926 0.9287 0.9298 0.924
12-Aug-19 0.9283 0.9308 0.9326 0.9247
9-Aug-19 0.9306 0.9215 0.9319 0.9207
8-Aug-19 0.9212 0.9224 0.9269 0.9205
7-Aug-19 0.922 0.9204 0.9253 0.9187
6-Aug-19 0.9201 0.9226 0.9251 0.9154
5-Aug-19 0.9225 0.9147 0.9232 0.9126
2-Aug-19 0.9136 0.9136 0.9172 0.9125
1-Aug-19 0.9133 0.9109 0.915 0.9094
31-Jul-19 0.9106 0.918 0.9184 0.9086
30-Jul-19 0.9177 0.9121 0.9191 0.9114
29-Jul-19 0.9119 0.8982 0.9125 0.8981
26-Jul-19 0.8983 0.8946 0.899 0.8943
25-Jul-19 0.8941 0.8924 0.8961 0.889
24-Jul-19 0.8922 0.8967 0.8971 0.8905
23-Jul-19 0.8964 0.8985 0.9007 0.8952
22-Jul-19 0.8981 0.897 0.9002 0.8958
19-Jul-19 0.8974 0.8985 0.8999 0.8956
18-Jul-19 0.8982 0.9028 0.904 0.8977
17-Jul-19 0.9026 0.9036 0.9053 0.9014
16-Jul-19 0.9032 0.8995 0.9049 0.8992
15-Jul-19 0.8993 0.8962 0.9003 0.8956
12-Jul-19 0.896 0.8989 0.8992 0.8954
11-Jul-19 0.8987 0.9002 0.9008 0.8965
10-Jul-19 0.8998 0.899 0.9011 0.8982
9-Jul-19 0.8987 0.8963 0.9003 0.8955
8-Jul-19 0.8959 0.8966 0.8975 0.8951
5-Jul-19 0.896 0.8971 0.8986 0.8956
4-Jul-19 0.8968 0.8971 0.8979 0.896
3-Jul-19 0.8967 0.8962 0.8991 0.8957
2-Jul-19 0.8958 0.8928 0.8974 0.8919
1-Jul-19 0.8927 0.8959 0.8985 0.8923
28-Jun-19 0.8953 0.8967 0.8993 0.8939
27-Jun-19 0.8967 0.896 0.8983 0.8936
26-Jun-19 0.8958 0.8957 0.8978 0.894
25-Jun-19 0.8953 0.8945 0.8965 0.8914
24-Jun-19 0.8945 0.892 0.8962 0.8917
21-Jun-19 0.8919 0.8891 0.8947 0.8881
20-Jun-19 0.8888 0.8881 0.8925 0.8871
19-Jun-19 0.8878 0.8913 0.8928 0.8872
18-Jun-19 0.8911 0.895 0.8975 0.8909
17-Jun-19 0.8949 0.8899 0.8953 0.889
14-Jun-19 0.8899 0.8902 0.892 0.8885
13-Jun-19 0.8894 0.8898 0.8921 0.8876
12-Jun-19 0.8894 0.8906 0.8918 0.887
11-Jun-19 0.8902 0.8919 0.8935 0.8889
10-Jun-19 0.8916 0.8889 0.8931 0.8878
7-Jun-19 0.8895 0.8878 0.8903 0.8849
6-Jun-19 0.8875 0.8852 0.8892 0.8831
5-Jun-19 0.8842 0.886 0.888 0.8839
4-Jun-19 0.8859 0.8876 0.8903 0.885
3-Jun-19 0.8874 0.8845 0.8891 0.8824
31-May-19 0.8847 0.8831 0.8878 0.8821
30-May-19 0.8826 0.8816 0.8843 0.8807
29-May-19 0.8812 0.882 0.8834 0.8796
28-May-19 0.8819 0.8832 0.8844 0.8804
27-May-19 0.8829 0.8798 0.8839 0.878
24-May-19 0.881 0.8835 0.8852 0.88
23-May-19 0.8832 0.8808 0.8842 0.8788
22-May-19 0.8807 0.8788 0.8842 0.877
21-May-19 0.878 0.8777 0.8794 0.8724
20-May-19 0.8774 0.8772 0.8787 0.8748
17-May-19 0.8771 0.8732 0.8781 0.8724
16-May-19 0.8729 0.8717 0.8751 0.8709
15-May-19 0.8714 0.8687 0.874 0.8668
14-May-19 0.8684 0.8662 0.8693 0.8651
13-May-19 0.866 0.8647 0.8683 0.8623
10-May-19 0.8639 0.8623 0.8646 0.8605
9-May-19 0.8618 0.8604 0.865 0.8594
8-May-19 0.8601 0.8558 0.8626 0.8553
7-May-19 0.8557 0.8551 0.8582 0.8533
6-May-19 0.8548 0.8543 0.8558 0.849
3-May-19 0.85 0.8576 0.859 0.8494
2-May-19 0.8573 0.8584 0.8599 0.8565
1-May-19 0.8578 0.8606 0.8609 0.8576
30-Apr-19 0.8602 0.8647 0.8655 0.859
29-Apr-19 0.8644 0.8628 0.8654 0.8616
26-Apr-19 0.8627 0.863 0.8643 0.8618
25-Apr-19 0.8627 0.8645 0.8656 0.8625
24-Apr-19 0.8642 0.8677 0.8686 0.8629
23-Apr-19 0.8675 0.8672 0.8685 0.8633
22-Apr-19 0.8668 0.8653 0.8679 0.8642
19-Apr-19 0.8651 0.8648 0.8665 0.8636
18-Apr-19 0.8637 0.8659 0.8672 0.8634
17-Apr-19 0.8656 0.8645 0.8684 0.864
16-Apr-19 0.8644 0.8629 0.8662 0.862
15-Apr-19 0.863 0.8642 0.8651 0.8617
12-Apr-19 0.8635 0.862 0.8659 0.8611
11-Apr-19 0.8615 0.8611 0.8636 0.8598
10-Apr-19 0.8609 0.8622 0.8641 0.859
9-Apr-19 0.862 0.8627 0.8654 0.8593
8-Apr-19 0.8616 0.8605 0.8648 0.8589
5-Apr-19 0.86 0.8579 0.8638 0.8556
4-Apr-19 0.8579 0.8536 0.8595 0.8518
3-Apr-19 0.8534 0.853 0.8559 0.8501
2-Apr-19 0.8528 0.8561 0.8609 0.8518
1-Apr-19 0.8557 0.8613 0.863 0.8523
29-Mar-19 0.8605 0.8609 0.8651 0.855
28-Mar-19 0.8603 0.8528 0.8612 0.8511
27-Mar-19 0.8522 0.8531 0.8553 0.8482
26-Mar-19 0.8526 0.8568 0.8597 0.8518
25-Mar-19 0.8564 0.8568 0.86 0.8536
22-Mar-19 0.8561 0.8677 0.8687 0.8532
21-Mar-19 0.8674 0.8648 0.8724 0.8636
20-Mar-19 0.8646 0.8554 0.8668 0.8546
19-Mar-19 0.8552 0.8552 0.8572 0.8532
18-Mar-19 0.8549 0.8522 0.8597 0.851
15-Mar-19 0.8517 0.8536 0.8576 0.8508
14-Mar-19 0.8534 0.8492 0.8564 0.849
13-Mar-19 0.8489 0.8633 0.8644 0.8469
12-Mar-19 0.8631 0.8553 0.8656 0.8474
11-Mar-19 0.855 0.8633 0.868 0.8532
8-Mar-19 0.8635 0.8557 0.8658 0.8548
7-Mar-19 0.8555 0.8585 0.8627 0.8536
6-Mar-19 0.8586 0.8579 0.8622 0.8579
5-Mar-19 0.858 0.8598 0.8649 0.8577
4-Mar-19 0.8598 0.8618 0.863 0.8558
1-Mar-19 0.8616 0.8575 0.8626 0.8565
28-Feb-19 0.8573 0.8542 0.8589 0.853
27-Feb-19 0.8543 0.8595 0.8602 0.8527
26-Feb-19 0.8601 0.8678 0.8683 0.8559
25-Feb-19 0.8673 0.8673 0.8701 0.866
22-Feb-19 0.869 0.869 0.8731 0.8676
21-Feb-19 0.8686 0.8688 0.8708 0.8663
20-Feb-19 0.8687 0.8682 0.8717 0.8672
19-Feb-19 0.8681 0.875 0.8765 0.867
18-Feb-19 0.8752 0.8758 0.8772 0.8731
15-Feb-19 0.8762 0.8823 0.8837 0.8751
14-Feb-19 0.8817 0.8767 0.8843 0.8751
13-Feb-19 0.8766 0.8784 0.8797 0.8741
12-Feb-19 0.8784 0.8778 0.8792 0.8752
11-Feb-19 0.8774 0.8748 0.8779 0.8739
8-Feb-19 0.875 0.8753 0.8769 0.874
7-Feb-19 0.8759 0.8784 0.8818 0.8728
6-Feb-19 0.8785 0.8814 0.8822 0.8771
5-Feb-19 0.8819 0.8774 0.8825 0.8747
4-Feb-19 0.8774 0.8757 0.878 0.8727
1-Feb-19 0.8759 0.8731 0.8796 0.8724
31-Jan-19 0.8731 0.8752 0.877 0.871
30-Jan-19 0.8751 0.8747 0.8764 0.8712
29-Jan-19 0.8748 0.8685 0.8759 0.8655
28-Jan-19 0.8682 0.8647 0.8699 0.863
25-Jan-19 0.8642 0.8653 0.8684 0.8615
24-Jan-19 0.8653 0.8707 0.8727 0.865
23-Jan-19 0.8708 0.8766 0.8783 0.8696
22-Jan-19 0.8767 0.8816 0.8831 0.8758
21-Jan-19 0.8817 0.8828 0.8865 0.8804
18-Jan-19 0.8826 0.8776 0.8843 0.8764
17-Jan-19 0.8774 0.8846 0.8873 0.8763
16-Jan-19 0.8849 0.8877 0.8894 0.8839
15-Jan-19 0.8875 0.8922 0.8987 0.8852
14-Jan-19 0.8921 0.893 0.8955 0.8874
11-Jan-19 0.8925 0.902 0.9064 0.8921
10-Jan-19 0.902 0.9026 0.9063 0.9011
9-Jan-19 0.9025 0.8997 0.9044 0.8973
8-Jan-19 0.8995 0.898 0.901 0.8949
7-Jan-19 0.8979 0.8951 0.8995 0.8948
4-Jan-19 0.8953 0.9019 0.9032 0.8942
3-Jan-19 0.9021 0.9 0.9133 0.8986
2-Jan-19 0.8996 0.8991 0.9034 0.8981
1-Jan-19 0.899 0.8985 0.9057 0.8953
31-Dec-18 0.899 0.9023 0.9029 0.8926
28-Dec-18 0.9004 0.9041 0.9062 0.8999
27-Dec-18 0.9041 0.8986 0.9062 0.897
26-Dec-18 0.8986 0.8956 0.9011 0.8943
25-Dec-18 0.8956 0.8959 0.9018 0.8893
24-Dec-18 0.8959 0.8987 0.9029 0.895
21-Dec-18 0.9003 0.9042 0.9052 0.8982
20-Dec-18 0.9042 0.9022 0.9058 0.9002
19-Dec-18 0.9022 0.8986 0.9044 0.8977
18-Dec-18 0.8985 0.8989 0.9012 0.8962
17-Dec-18 0.8986 0.8982 0.9006 0.8962
14-Dec-18 0.8988 0.8975 0.9009 0.8959
13-Dec-18 0.8978 0.9002 0.9019 0.8952
12-Dec-18 0.9002 0.9063 0.9071 0.8967
11-Dec-18 0.9062 0.9041 0.9072 0.9003
10-Dec-18 0.9042 0.894 0.9091 0.8921
7-Dec-18 0.8939 0.8899 0.897 0.8878
6-Dec-18 0.8898 0.891 0.893 0.8886
5-Dec-18 0.8909 0.8917 0.8935 0.8872
4-Dec-18 0.892 0.8922 0.8948 0.8888
3-Dec-18 0.8923 0.8864 0.8929 0.886
30-Nov-18 0.8871 0.8906 0.8927 0.886
29-Nov-18 0.8904 0.8864 0.8923 0.8857
28-Nov-18 0.8862 0.8855 0.8878 0.8809
27-Nov-18 0.8854 0.8826 0.8889 0.8823
26-Nov-18 0.8827 0.8825 0.8871 0.8819
23-Nov-18 0.8851 0.8859 0.8881 0.8832
22-Nov-18 0.8859 0.891 0.8924 0.884
21-Nov-18 0.8911 0.8892 0.8928 0.8874
20-Nov-18 0.8892 0.891 0.8924 0.8873
19-Nov-18 0.8912 0.8902 0.8933 0.8866
16-Nov-18 0.8895 0.8868 0.8908 0.8823
15-Nov-18 0.8867 0.8701 0.8891 0.8694
14-Nov-18 0.8702 0.8703 0.876 0.8667
13-Nov-18 0.8706 0.8732 0.8746 0.8655
12-Nov-18 0.873 0.8744 0.8777 0.8708
9-Nov-18 0.8736 0.8701 0.8747 0.8688
8-Nov-18 0.87 0.8702 0.8738 0.8688
7-Nov-18 0.8705 0.8724 0.8749 0.8701
6-Nov-18 0.8723 0.8747 0.8758 0.871
5-Nov-18 0.8748 0.8743 0.8774 0.8729
2-Nov-18 0.8778 0.8767 0.8803 0.876
1-Nov-18 0.8768 0.8862 0.8869 0.8754
31-Oct-18 0.8861 0.8927 0.8933 0.8839
30-Oct-18 0.8928 0.889 0.8941 0.8877
29-Oct-18 0.889 0.8892 0.8902 0.8865
26-Oct-18 0.8888 0.8875 0.8898 0.886
25-Oct-18 0.8875 0.8842 0.8884 0.8829
24-Oct-18 0.8844 0.8835 0.8849 0.8811
23-Oct-18 0.8836 0.8845 0.8849 0.8797
22-Oct-18 0.8844 0.8802 0.8861 0.8802
19-Oct-18 0.8809 0.8798 0.8835 0.8774
18-Oct-18 0.8798 0.877 0.8808 0.8764
17-Oct-18 0.8769 0.8782 0.881 0.876
16-Oct-18 0.8778 0.8803 0.8815 0.875
15-Oct-18 0.8803 0.8803 0.8831 0.8784
12-Oct-18 0.879 0.8759 0.8796 0.8742
11-Oct-18 0.876 0.873 0.8776 0.8721
10-Oct-18 0.873 0.8742 0.8756 0.872
9-Oct-18 0.8742 0.8779 0.8793 0.8732
8-Oct-18 0.8779 0.8789 0.8809 0.8771
5-Oct-18 0.8781 0.8844 0.8851 0.8775
4-Oct-18 0.8843 0.8868 0.8877 0.8833
3-Oct-18 0.887 0.8898 0.8921 0.8857
2-Oct-18 0.8898 0.8878 0.8917 0.8865
1-Oct-18 0.8877 0.8908 0.892 0.8861
28-Sep-18 0.891 0.89 0.8917 0.8869
27-Sep-18 0.89 0.8916 0.8938 0.8881
26-Sep-18 0.8916 0.8924 0.8948 0.8899
25-Sep-18 0.893 0.8952 0.8976 0.8918
24-Sep-18 0.8953 0.8985 0.9001 0.8934
21-Sep-18 0.8985 0.8875 0.8997 0.8867
20-Sep-18 0.8877 0.8881 0.8892 0.8845
19-Sep-18 0.8881 0.8872 0.8921 0.8858
18-Sep-18 0.8874 0.8879 0.8911 0.8869
17-Sep-18 0.8879 0.8894 0.8908 0.8873
14-Sep-18 0.8901 0.892 0.8936 0.889
13-Sep-18 0.8919 0.891 0.8933 0.8891
12-Sep-18 0.891 0.8902 0.894 0.8881
11-Sep-18 0.8904 0.89 0.8942 0.8876
10-Sep-18 0.8901 0.8935 0.8959 0.8892
7-Sep-18 0.894 0.8987 0.9009 0.8912
6-Sep-18 0.8986 0.9011 0.9022 0.8972
5-Sep-18 0.9011 0.9008 0.9053 0.8954
4-Sep-18 0.9009 0.9034 0.9035 0.8988
3-Sep-18 0.9031 0.894 0.9035 0.8937
31-Aug-18 0.8951 0.897 0.8992 0.8937
30-Aug-18 0.8969 0.8986 0.8995 0.8951
29-Aug-18 0.8988 0.9081 0.9094 0.8981
28-Aug-18 0.9082 0.9059 0.9103 0.9052
27-Aug-18 0.9058 0.9058 0.9069 0.9032
24-Aug-18 0.9042 0.9004 0.9055 0.8998
23-Aug-18 0.9003 0.8981 0.9025 0.8967
22-Aug-18 0.8982 0.8965 0.9005 0.8957
21-Aug-18 0.8969 0.8972 0.9008 0.8949
20-Aug-18 0.8972 0.8992 0.8992 0.8939
17-Aug-18 0.8969 0.8946 0.8981 0.8933
16-Aug-18 0.8944 0.8935 0.8963 0.893
15-Aug-18 0.8934 0.8913 0.8942 0.8899
14-Aug-18 0.8915 0.8936 0.8946 0.8893
13-Aug-18 0.8935 0.8921 0.8949 0.8901
10-Aug-18 0.8937 0.8989 0.8993 0.8924
9-Aug-18 0.8989 0.9013 0.9032 0.898
8-Aug-18 0.9013 0.8963 0.9019 0.8956
7-Aug-18 0.8964 0.8926 0.8968 0.8918
6-Aug-18 0.8926 0.8895 0.8938 0.8887
3-Aug-18 0.8893 0.8896 0.8921 0.8891
2-Aug-18 0.8899 0.8882 0.8927 0.8853
1-Aug-18 0.8883 0.8907 0.892 0.8881
31-Jul-18 0.8907 0.8912 0.8938 0.89
30-Jul-18 0.8913 0.8905 0.8921 0.8878
27-Jul-18 0.8891 0.8881 0.8901 0.8872
26-Jul-18 0.8881 0.8892 0.8899 0.8863
25-Jul-18 0.8892 0.8889 0.8903 0.8871
24-Jul-18 0.889 0.8926 0.893 0.8883
23-Jul-18 0.8923 0.8924 0.8942 0.8909
20-Jul-18 0.8923 0.8946 0.8961 0.8919
19-Jul-18 0.8946 0.8904 0.8956 0.89
18-Jul-18 0.8903 0.8891 0.8934 0.8873
17-Jul-18 0.8891 0.8848 0.8917 0.8839
16-Jul-18 0.8848 0.8828 0.8855 0.8815
13-Jul-18 0.883 0.8838 0.8868 0.8822
12-Jul-18 0.8839 0.884 0.8852 0.8819
11-Jul-18 0.884 0.8844 0.8866 0.8828
10-Jul-18 0.8846 0.8863 0.8878 0.8819
9-Jul-18 0.8863 0.8827 0.8904 0.8812
6-Jul-18 0.8842 0.8838 0.8871 0.8833
5-Jul-18 0.8839 0.8809 0.886 0.8799
4-Jul-18 0.881 0.8833 0.8844 0.8798
3-Jul-18 0.8836 0.8857 0.8865 0.8827
2-Jul-18 0.8856 0.8843 0.887 0.8827
29-Jun-18 0.8847 0.8845 0.8892 0.8835
28-Jun-18 0.8846 0.8811 0.8874 0.8807
27-Jun-18 0.8811 0.8806 0.8831 0.8794
26-Jun-18 0.8806 0.8814 0.8825 0.8797
25-Jun-18 0.8815 0.8789 0.8822 0.878
22-Jun-18 0.8784 0.8757 0.8808 0.8744
21-Jun-18 0.8756 0.8781 0.8801 0.8723
20-Jun-18 0.8784 0.8793 0.8803 0.8767
19-Jun-18 0.8793 0.8777 0.88 0.8751
18-Jun-18 0.8776 0.874 0.878 0.8726
15-Jun-18 0.8738 0.8724 0.8759 0.8717
14-Jun-18 0.8723 0.8814 0.8822 0.8718
13-Jun-18 0.8815 0.8783 0.8828 0.8779
12-Jun-18 0.8783 0.8811 0.8835 0.8769
11-Jun-18 0.881 0.8779 0.8833 0.8761
8-Jun-18 0.8774 0.879 0.8801 0.8757
7-Jun-18 0.879 0.878 0.8841 0.8777
6-Jun-18 0.8778 0.8748 0.879 0.8738
5-Jun-18 0.8747 0.8787 0.8794 0.8721
4-Jun-18 0.8788 0.874 0.879 0.8731
1-Jun-18 0.8736 0.8789 0.881 0.8724
31-May-18 0.879 0.8777 0.8802 0.8756
30-May-18 0.8775 0.8707 0.8786 0.8696
29-May-18 0.8707 0.8733 0.8744 0.8696
28-May-18 0.873 0.8756 0.8798 0.8722
25-May-18 0.8755 0.8759 0.8783 0.874
24-May-18 0.8759 0.8763 0.8779 0.8734
23-May-18 0.8764 0.8766 0.8799 0.8738
22-May-18 0.8767 0.8778 0.8791 0.8756
21-May-18 0.878 0.8732 0.8787 0.8726
18-May-18 0.8741 0.8727 0.8757 0.8724
17-May-18 0.8726 0.8754 0.8759 0.8712
16-May-18 0.8754 0.8764 0.8784 0.873
15-May-18 0.8764 0.8797 0.8819 0.876
14-May-18 0.8798 0.8815 0.883 0.8797
11-May-18 0.8819 0.8816 0.8829 0.8788
10-May-18 0.8813 0.8749 0.8839 0.8728
9-May-18 0.8748 0.8756 0.8768 0.8727
8-May-18 0.8758 0.8794 0.8813 0.8753
7-May-18 0.8794 0.8833 0.8842 0.8778
4-May-18 0.8838 0.8831 0.8847 0.8813
3-May-18 0.8831 0.88 0.8842 0.8796
2-May-18 0.88 0.8809 0.8833 0.8782
1-May-18 0.881 0.8778 0.8824 0.876
30-Apr-18 0.877 0.8798 0.8829 0.8766
27-Apr-18 0.8802 0.8696 0.8808 0.8681
26-Apr-18 0.8694 0.8729 0.8754 0.8681
25-Apr-18 0.873 0.8751 0.8756 0.8728
24-Apr-18 0.8752 0.8759 0.8769 0.8739
23-Apr-18 0.8758 0.877 0.8779 0.8743
20-Apr-18 0.8774 0.8761 0.8792 0.8732
19-Apr-18 0.8761 0.8711 0.8772 0.8688
18-Apr-18 0.8712 0.8657 0.8723 0.8643
17-Apr-18 0.8658 0.8634 0.8664 0.8619
16-Apr-18 0.8634 0.8658 0.8671 0.8627
13-Apr-18 0.8659 0.8663 0.8669 0.8627
12-Apr-18 0.8664 0.8725 0.8731 0.8644
11-Apr-18 0.8723 0.8717 0.8742 0.8698
10-Apr-18 0.8717 0.872 0.873 0.8692
9-Apr-18 0.8719 0.8708 0.8724 0.8697
6-Apr-18 0.8716 0.8741 0.8753 0.87
5-Apr-18 0.8741 0.8722 0.8752 0.8716
4-Apr-18 0.872 0.8728 0.876 0.8713
3-Apr-18 0.8728 0.8759 0.8765 0.8712
2-Apr-18 0.8759 0.8783 0.8793 0.8751
30-Mar-18 0.879 0.8774 0.8798 0.876
29-Mar-18 0.8774 0.8743 0.8778 0.874
28-Mar-18 0.8743 0.876 0.877 0.8733
27-Mar-18 0.8761 0.8746 0.88 0.8743
26-Mar-18 0.8745 0.8737 0.8764 0.8716
23-Mar-18 0.874 0.8728 0.8757 0.8709
22-Mar-18 0.8728 0.8724 0.8743 0.8667
21-Mar-18 0.8725 0.8746 0.8762 0.8707
20-Mar-18 0.8746 0.8797 0.8801 0.8741
19-Mar-18 0.8796 0.8813 0.8823 0.8744
16-Mar-18 0.8816 0.8829 0.8841 0.8808
15-Mar-18 0.8829 0.8858 0.8874 0.8821
14-Mar-18 0.8859 0.8873 0.8882 0.8843
13-Mar-18 0.8874 0.8871 0.8889 0.8851
12-Mar-18 0.887 0.8888 0.89 0.8849
9-Mar-18 0.8887 0.8913 0.8929 0.8874
8-Mar-18 0.8914 0.8928 0.8959 0.8905
7-Mar-18 0.8928 0.8932 0.8971 0.8918
6-Mar-18 0.8932 0.8909 0.8947 0.8905
5-Mar-18 0.8908 0.8937 0.8955 0.8882
2-Mar-18 0.8922 0.8905 0.8954 0.8894
1-Mar-18 0.8905 0.8862 0.8911 0.8836
28-Feb-18 0.8861 0.8796 0.8869 0.8779
27-Feb-18 0.8795 0.8818 0.8847 0.8786
26-Feb-18 0.8819 0.8797 0.8825 0.877
23-Feb-18 0.8801 0.8835 0.884 0.8783
22-Feb-18 0.8831 0.8825 0.8865 0.8822
21-Feb-18 0.8826 0.8815 0.8857 0.8804
20-Feb-18 0.8815 0.8861 0.8871 0.8804
19-Feb-18 0.886 0.8841 0.8871 0.8841
16-Feb-18 0.8835 0.887 0.8891 0.8835
15-Feb-18 0.8871 0.8893 0.8904 0.8857
14-Feb-18 0.8894 0.889 0.8922 0.8873
13-Feb-18 0.8891 0.8883 0.8912 0.8858
12-Feb-18 0.8883 0.8859 0.8894 0.8842
9-Feb-18 0.8842 0.8801 0.8882 0.8778
8-Feb-18 0.8802 0.8835 0.8844 0.8732
7-Feb-18 0.8835 0.8874 0.8901 0.8832
6-Feb-18 0.8873 0.886 0.8911 0.8853
5-Feb-18 0.8861 0.8818 0.8874 0.8808
2-Feb-18 0.8823 0.877 0.8829 0.8756
1-Feb-18 0.877 0.8747 0.8776 0.8715
31-Jan-18 0.8752 0.8766 0.8818 0.8741
30-Jan-18 0.8767 0.8799 0.8834 0.8753
29-Jan-18 0.8798 0.8773 0.8818 0.8767
26-Jan-18 0.8765 0.8763 0.8784 0.8724
25-Jan-18 0.8766 0.8711 0.8787 0.8687
24-Jan-18 0.8711 0.8784 0.879 0.8699
23-Jan-18 0.8784 0.8766 0.8798 0.876
22-Jan-18 0.8766 0.8846 0.8846 0.8761
19-Jan-18 0.8823 0.8808 0.8848 0.8803
18-Jan-18 0.8809 0.8812 0.8839 0.8801
17-Jan-18 0.8813 0.8888 0.891 0.8808
16-Jan-18 0.8889 0.8891 0.8903 0.886
15-Jan-18 0.8891 0.8883 0.8912 0.8873
12-Jan-18 0.8877 0.889 0.8931 0.8857
11-Jan-18 0.8888 0.8844 0.8916 0.8843
10-Jan-18 0.8845 0.8816 0.8876 0.8813
9-Jan-18 0.8816 0.8817 0.8835 0.8808
8-Jan-18 0.882 0.8865 0.8878 0.8815
5-Jan-18 0.8865 0.8906 0.8916 0.8863
4-Jan-18 0.8904 0.8889 0.8926 0.8879
3-Jan-18 0.889 0.8873 0.8904 0.8848
2-Jan-18 0.8875 0.8891 0.892 0.8859
1-Jan-18 0.8894 0.8881 0.8897 0.8874
29-Dec-17 0.8878 0.8884 0.8896 0.8858
28-Dec-17 0.8883 0.8873 0.8895 0.8865
27-Dec-17 0.8873 0.8867 0.889 0.8853
26-Dec-17 0.8867 0.8879 0.8893 0.8862
25-Dec-17 0.8878 0.8876 0.889 0.8848
22-Dec-17 0.8874 0.8871 0.8883 0.8835
21-Dec-17 0.8871 0.8873 0.8891 0.8867
20-Dec-17 0.8876 0.8845 0.8881 0.8828
19-Dec-17 0.8845 0.8804 0.8869 0.8801
18-Dec-17 0.8803 0.8819 0.8841 0.8791
15-Dec-17 0.8823 0.8769 0.8863 0.8761
14-Dec-17 0.8769 0.8812 0.8835 0.876
13-Dec-17 0.8812 0.8818 0.8837 0.8781
12-Dec-17 0.8817 0.8823 0.8847 0.8791
11-Dec-17 0.8823 0.8786 0.8846 0.8773
8-Dec-17 0.8785 0.8735 0.8807 0.8689
7-Dec-17 0.8738 0.8808 0.8853 0.8732
6-Dec-17 0.8808 0.8797 0.8857 0.8795
5-Dec-17 0.8797 0.8803 0.8868 0.8779
4-Dec-17 0.8803 0.8819 0.8837 0.8754
1-Dec-17 0.8826 0.8801 0.8847 0.8789
30-Nov-17 0.88 0.8837 0.8841 0.8777
29-Nov-17 0.8835 0.8874 0.888 0.8814
28-Nov-17 0.8877 0.8934 0.8984 0.8847
27-Nov-17 0.8934 0.8951 0.8969 0.8924
24-Nov-17 0.8945 0.8904 0.8963 0.8892
23-Nov-17 0.8905 0.8872 0.8914 0.8868
22-Nov-17 0.8871 0.8866 0.8893 0.8854
21-Nov-17 0.8865 0.8864 0.8888 0.8841
20-Nov-17 0.8864 0.8925 0.8927 0.8855
17-Nov-17 0.8927 0.8922 0.8956 0.8898
16-Nov-17 0.892 0.8951 0.8969 0.891
15-Nov-17 0.8952 0.8963 0.9016 0.8951
14-Nov-17 0.8962 0.8896 0.8978 0.8889
13-Nov-17 0.8894 0.8847 0.8924 0.8837
10-Nov-17 0.8843 0.8858 0.8878 0.8812
9-Nov-17 0.8855 0.8841 0.8879 0.8821
8-Nov-17 0.8841 0.8799 0.8865 0.8797
7-Nov-17 0.88 0.8813 0.8838 0.879
6-Nov-17 0.8814 0.8873 0.8893 0.8808
3-Nov-17 0.8878 0.8927 0.8937 0.8873
2-Nov-17 0.8927 0.8772 0.8941 0.8767
1-Nov-17 0.8772 0.8768 0.8785 0.8733
31-Oct-17 0.8768 0.8821 0.8825 0.8766
30-Oct-17 0.8821 0.8841 0.8856 0.8792
27-Oct-17 0.8843 0.8853 0.8904 0.8825
26-Oct-17 0.8853 0.8905 0.8957 0.885
25-Oct-17 0.8906 0.8952 0.8975 0.8878
24-Oct-17 0.8953 0.8903 0.8978 0.8894
23-Oct-17 0.8902 0.8925 0.8931 0.8885
20-Oct-17 0.8936 0.9005 0.9024 0.8922
19-Oct-17 0.9007 0.8928 0.9015 0.8924
18-Oct-17 0.8927 0.892 0.8949 0.8899
17-Oct-17 0.892 0.8904 0.8932 0.8858
16-Oct-17 0.8903 0.8882 0.8925 0.8855
13-Oct-17 0.8899 0.8921 0.8931 0.8874
12-Oct-17 0.8921 0.897 0.9034 0.8912
11-Oct-17 0.8969 0.8942 0.8991 0.8935
10-Oct-17 0.8942 0.8931 0.8954 0.8923
9-Oct-17 0.8933 0.8973 0.8983 0.8905
6-Oct-17 0.8981 0.8927 0.8994 0.8922
5-Oct-17 0.8927 0.8877 0.8934 0.8872
4-Oct-17 0.8878 0.8871 0.8883 0.885
3-Oct-17 0.8871 0.8835 0.8882 0.8821
2-Oct-17 0.8837 0.8835 0.887 0.8799
29-Sep-17 0.8819 0.8768 0.8843 0.8766
28-Sep-17 0.8768 0.8774 0.8812 0.876
27-Sep-17 0.8774 0.8761 0.8798 0.8744
26-Sep-17 0.8762 0.8799 0.8806 0.8752
25-Sep-17 0.8798 0.886 0.8866 0.8775
22-Sep-17 0.8855 0.8793 0.8887 0.8789
21-Sep-17 0.8793 0.8814 0.8837 0.8783
20-Sep-17 0.8813 0.8879 0.889 0.8793
19-Sep-17 0.8879 0.8858 0.8901 0.8842
18-Sep-17 0.8859 0.88 0.8866 0.8778
15-Sep-17 0.8786 0.8897 0.891 0.8774
14-Sep-17 0.8897 0.8997 0.9043 0.8865
13-Sep-17 0.8996 0.9009 0.9041 0.8983
12-Sep-17 0.9009 0.9081 0.9084 0.8982
11-Sep-17 0.9081 0.912 0.913 0.9073
8-Sep-17 0.9119 0.9176 0.9204 0.9109
7-Sep-17 0.9177 0.9137 0.9206 0.9116
6-Sep-17 0.9137 0.9141 0.9167 0.9123
5-Sep-17 0.9141 0.92 0.9215 0.9132
4-Sep-17 0.9199 0.9148 0.9226 0.9146
1-Sep-17 0.9157 0.921 0.9235 0.9147
31-Aug-17 0.9211 0.9194 0.924 0.9184
30-Aug-17 0.9194 0.9268 0.9272 0.9192
29-Aug-17 0.9267 0.9263 0.9307 0.9245
28-Aug-17 0.9263 0.9242 0.9271 0.9222
25-Aug-17 0.9252 0.9218 0.9269 0.9193
24-Aug-17 0.9218 0.9223 0.9237 0.9188
23-Aug-17 0.9224 0.9173 0.924 0.9161
22-Aug-17 0.9172 0.9155 0.9179 0.9152
21-Aug-17 0.9159 0.9143 0.9166 0.9112
18-Aug-17 0.9135 0.9114 0.9154 0.9092
17-Aug-17 0.9111 0.9132 0.9142 0.9064
16-Aug-17 0.9127 0.9119 0.9144 0.9083
15-Aug-17 0.9118 0.9086 0.9136 0.905
14-Aug-17 0.9086 0.9087 0.9102 0.907
11-Aug-17 0.9084 0.9069 0.9119 0.9048
10-Aug-17 0.9073 0.9042 0.9077 0.9006
9-Aug-17 0.9042 0.9045 0.9057 0.9007
8-Aug-17 0.9047 0.9049 0.909 0.9036
7-Aug-17 0.9049 0.9028 0.9064 0.9022
4-Aug-17 0.903 0.9035 0.9058 0.8996
3-Aug-17 0.9034 0.8964 0.9052 0.8924
2-Aug-17 0.8966 0.8938 0.8992 0.8931
1-Aug-17 0.8939 0.8961 0.8969 0.8922
31-Jul-17 0.8961 0.8941 0.8977 0.8932
28-Jul-17 0.8946 0.894 0.8972 0.8927
27-Jul-17 0.8938 0.8943 0.8959 0.8891
26-Jul-17 0.8943 0.8946 0.8957 0.8904
25-Jul-17 0.8946 0.8933 0.8961 0.8927
24-Jul-17 0.8935 0.8986 0.8989 0.8922
21-Jul-17 0.8975 0.8967 0.8998 0.894
20-Jul-17 0.8965 0.8844 0.898 0.8832
19-Jul-17 0.8846 0.886 0.8865 0.8827
18-Jul-17 0.8861 0.8793 0.8901 0.8781
17-Jul-17 0.8792 0.8757 0.8799 0.8741
14-Jul-17 0.8758 0.8809 0.882 0.8742
13-Jul-17 0.8809 0.8861 0.888 0.8805
12-Jul-17 0.8857 0.8923 0.8952 0.8839
11-Jul-17 0.8925 0.8851 0.8938 0.8817
10-Jul-17 0.885 0.8837 0.8861 0.8832
7-Jul-17 0.8843 0.8807 0.8862 0.8796
6-Jul-17 0.8807 0.8779 0.882 0.8756
5-Jul-17 0.8777 0.8781 0.881 0.876
4-Jul-17 0.8781 0.8786 0.8796 0.8766
3-Jul-17 0.8784 0.877 0.8792 0.8756
30-Jun-17 0.8771 0.8796 0.8816 0.8764
29-Jun-17 0.8796 0.88 0.881 0.8776
28-Jun-17 0.8802 0.8848 0.8884 0.877
27-Jun-17 0.8848 0.879 0.8864 0.8782
26-Jun-17 0.879 0.8799 0.8811 0.8771
23-Jun-17 0.8802 0.8794 0.8809 0.8763
22-Jun-17 0.8794 0.8813 0.8831 0.8784
21-Jun-17 0.8814 0.8816 0.8848 0.877
20-Jun-17 0.8815 0.8754 0.8838 0.8733
19-Jun-17 0.8753 0.8754 0.8801 0.8733
16-Jun-17 0.8764 0.8737 0.8768 0.8717
15-Jun-17 0.8738 0.8795 0.881 0.8721
14-Jun-17 0.8797 0.8789 0.8838 0.8765
13-Jun-17 0.879 0.8848 0.8858 0.878
12-Jun-17 0.8851 0.8797 0.8869 0.8779
9-Jun-17 0.8784 0.866 0.8865 0.8653
8-Jun-17 0.8658 0.8685 0.8701 0.8649
7-Jun-17 0.8687 0.8736 0.8743 0.8676
6-Jun-17 0.8734 0.8723 0.876 0.8693
5-Jun-17 0.8722 0.877 0.8781 0.8694
2-Jun-17 0.8755 0.8707 0.8772 0.8696
1-Jun-17 0.8705 0.872 0.8756 0.8683
31-May-17 0.8722 0.87 0.8751 0.8694
30-May-17 0.87 0.8692 0.8709 0.8656
29-May-17 0.8694 0.8731 0.8734 0.8692
26-May-17 0.8734 0.8663 0.8751 0.8655
25-May-17 0.8663 0.8646 0.867 0.864
24-May-17 0.8648 0.8627 0.8659 0.8601
23-May-17 0.8628 0.8645 0.8679 0.8617
22-May-17 0.8645 0.8609 0.8652 0.8599
19-May-17 0.8598 0.858 0.8607 0.8569
18-May-17 0.8585 0.8602 0.8613 0.8524
17-May-17 0.8604 0.8582 0.8618 0.8561
16-May-17 0.8579 0.8508 0.8597 0.8501
15-May-17 0.8512 0.8477 0.8517 0.8456
12-May-17 0.848 0.8429 0.8491 0.8423
11-May-17 0.8428 0.8401 0.8453 0.8392
10-May-17 0.84 0.8407 0.8419 0.8383
9-May-17 0.8407 0.8442 0.8449 0.8401
8-May-17 0.8442 0.8469 0.8496 0.8434
5-May-17 0.8472 0.8501 0.8512 0.8465
4-May-17 0.85 0.8457 0.8504 0.8454
3-May-17 0.846 0.8448 0.8481 0.8436
2-May-17 0.8448 0.8459 0.8488 0.8423
1-May-17 0.8458 0.8418 0.8459 0.8412
28-Apr-17 0.8415 0.8427 0.8467 0.8405
27-Apr-17 0.8426 0.8486 0.8498 0.8414
26-Apr-17 0.8488 0.8508 0.8532 0.8457
25-Apr-17 0.8508 0.8495 0.8534 0.8476
24-Apr-17 0.8494 0.8494 0.851 0.8449
21-Apr-17 0.8373 0.8363 0.8388 0.8351
20-Apr-17 0.8364 0.838 0.8416 0.8356
19-Apr-17 0.8382 0.8355 0.8391 0.8337
18-Apr-17 0.8359 0.847 0.8514 0.8314
17-Apr-17 0.8471 0.8465 0.8495 0.8461
14-Apr-17 0.8473 0.8488 0.8497 0.8466
13-Apr-17 0.8489 0.8503 0.8512 0.8473
12-Apr-17 0.8506 0.849 0.8514 0.8477
11-Apr-17 0.8488 0.8535 0.8552 0.8485
10-Apr-17 0.8535 0.8559 0.8568 0.8525
7-Apr-17 0.8558 0.8535 0.8581 0.8528
6-Apr-17 0.8537 0.8544 0.8572 0.8512
5-Apr-17 0.8542 0.8579 0.8593 0.8531
4-Apr-17 0.8579 0.8546 0.859 0.8536
3-Apr-17 0.8544 0.8502 0.8559 0.849
31-Mar-17 0.8486 0.8559 0.8599 0.8482
30-Mar-17 0.8561 0.8658 0.8664 0.8554
29-Mar-17 0.8659 0.8686 0.8738 0.8623
28-Mar-17 0.8685 0.8648 0.8689 0.8616
27-Mar-17 0.865 0.8649 0.8691 0.8623
24-Mar-17 0.8659 0.8612 0.8665 0.8607
23-Mar-17 0.8612 0.8651 0.866 0.8605
22-Mar-17 0.8649 0.8662 0.8701 0.8641
21-Mar-17 0.8664 0.8693 0.8731 0.8649
20-Mar-17 0.869 0.8661 0.871 0.8657
17-Mar-17 0.8664 0.871 0.8739 0.8658
16-Mar-17 0.871 0.8733 0.8762 0.8668
15-Mar-17 0.8733 0.8725 0.874 0.8667
14-Mar-17 0.8725 0.8721 0.8788 0.8709
13-Mar-17 0.8719 0.8766 0.8788 0.8704
10-Mar-17 0.8768 0.8695 0.8787 0.869
9-Mar-17 0.8694 0.8663 0.8719 0.8654
8-Mar-17 0.8661 0.8663 0.8698 0.8652
7-Mar-17 0.8661 0.865 0.8685 0.8638
6-Mar-17 0.8648 0.8635 0.8675 0.8623
3-Mar-17 0.864 0.857 0.8647 0.856
2-Mar-17 0.8566 0.8578 0.859 0.8546
1-Mar-17 0.8579 0.8542 0.8591 0.8509
28-Feb-17 0.8543 0.8507 0.8552 0.8504
27-Feb-17 0.8509 0.8472 0.8543 0.8459
24-Feb-17 0.8472 0.843 0.8496 0.8423
23-Feb-17 0.8428 0.8478 0.8499 0.8419
22-Feb-17 0.8478 0.845 0.8495 0.8401
21-Feb-17 0.8448 0.8515 0.8521 0.8439
20-Feb-17 0.8518 0.8557 0.8561 0.851
17-Feb-17 0.855 0.8545 0.8595 0.852
16-Feb-17 0.8547 0.8508 0.8555 0.8485
15-Feb-17 0.8508 0.8481 0.8525 0.8464
14-Feb-17 0.8483 0.8458 0.8531 0.8453
13-Feb-17 0.8462 0.8504 0.8525 0.8454
10-Feb-17 0.8518 0.8529 0.8555 0.8502
9-Feb-17 0.8527 0.8533 0.855 0.8493
8-Feb-17 0.8532 0.854 0.8557 0.8508
7-Feb-17 0.854 0.8622 0.8642 0.853
6-Feb-17 0.8621 0.8629 0.8648 0.859
3-Feb-17 0.8636 0.8589 0.8646 0.8574
2-Feb-17 0.8588 0.8511 0.8632 0.85
1-Feb-17 0.8508 0.8586 0.8598 0.8491
31-Jan-17 0.8584 0.8563 0.8636 0.8543
30-Jan-17 0.8565 0.8521 0.8583 0.849
27-Jan-17 0.8522 0.8486 0.8551 0.8474
26-Jan-17 0.8483 0.851 0.854 0.8472
25-Jan-17 0.8507 0.8576 0.8584 0.8498
24-Jan-17 0.8571 0.8583 0.8651 0.8561
23-Jan-17 0.8588 0.8659 0.8669 0.8587
20-Jan-17 0.8649 0.8643 0.8676 0.8631
19-Jan-17 0.864 0.8667 0.868 0.8607
18-Jan-17 0.8671 0.863 0.8708 0.8623
17-Jan-17 0.863 0.8793 0.8821 0.8622
16-Jan-17 0.88 0.8821 0.886 0.8766
13-Jan-17 0.874 0.873 0.8773 0.8694
12-Jan-17 0.8728 0.8667 0.875 0.8655
11-Jan-17 0.8666 0.8669 0.8707 0.8645
10-Jan-17 0.8668 0.8695 0.8767 0.8662
9-Jan-17 0.8695 0.8591 0.8701 0.8579
6-Jan-17 0.8572 0.8544 0.8598 0.8534
5-Jan-17 0.8541 0.8514 0.8586 0.8504
4-Jan-17 0.8512 0.8504 0.8542 0.8481
3-Jan-17 0.8502 0.8519 0.8532 0.8449
2-Jan-17 0.852 0.8518 0.8538 0.849
30-Dec-16 0.8523 0.8557 0.8668 0.8515
29-Dec-16 0.8556 0.8518 0.8589 0.8508
28-Dec-16 0.8518 0.8522 0.854 0.8488
27-Dec-16 0.8521 0.8505 0.8542 0.8498
26-Dec-16 0.8509 0.852 0.8534 0.849
23-Dec-16 0.8507 0.8497 0.8541 0.8487
22-Dec-16 0.8497 0.8437 0.8512 0.8427
21-Dec-16 0.8438 0.8403 0.8456 0.8395
20-Dec-16 0.8402 0.8392 0.843 0.8375
19-Dec-16 0.8389 0.8357 0.8452 0.8344
16-Dec-16 0.8363 0.8391 0.8436 0.8361
15-Dec-16 0.8386 0.8387 0.8408 0.8331
14-Dec-16 0.8386 0.8396 0.8424 0.8347
13-Dec-16 0.8396 0.8387 0.8411 0.8339
12-Dec-16 0.8389 0.8385 0.8434 0.8357
9-Dec-16 0.8398 0.8437 0.8461 0.8371
8-Dec-16 0.8435 0.8516 0.8575 0.8421
7-Dec-16 0.8517 0.8456 0.8553 0.8447
6-Dec-16 0.8455 0.8456 0.8468 0.8407
5-Dec-16 0.8454 0.8386 0.8481 0.83
2-Dec-16 0.8385 0.8478 0.8492 0.8377
1-Dec-16 0.8469 0.8468 0.8488 0.8368
30-Nov-16 0.8466 0.8526 0.8582 0.8453
29-Nov-16 0.8526 0.8546 0.8561 0.8464
28-Nov-16 0.8549 0.8497 0.8568 0.8486
25-Nov-16 0.8486 0.8476 0.855 0.8467
24-Nov-16 0.8476 0.8481 0.8508 0.8456
23-Nov-16 0.8486 0.855 0.8595 0.8457
22-Nov-16 0.8554 0.8502 0.8572 0.8491
21-Nov-16 0.8508 0.8557 0.8643 0.8485
18-Nov-16 0.8577 0.8554 0.864 0.8521
17-Nov-16 0.8558 0.859 0.8626 0.854
16-Nov-16 0.8592 0.8604 0.8628 0.8567
15-Nov-16 0.8608 0.8595 0.871 0.8565
14-Nov-16 0.8596 0.8614 0.8639 0.8577
11-Nov-16 0.8615 0.8674 0.8699 0.8563
10-Nov-16 0.8676 0.879 0.8828 0.8657
9-Nov-16 0.8794 0.8902 0.9028 0.8759
8-Nov-16 0.8909 0.8902 0.8939 0.8878
7-Nov-16 0.8905 0.8897 0.8941 0.8849
4-Nov-16 0.89 0.8908 0.8923 0.8854
3-Nov-16 0.8912 0.9015 0.9028 0.8854
2-Nov-16 0.902 0.9024 0.9055 0.8976
1-Nov-16 0.903 0.8963 0.9047 0.8944
31-Oct-16 0.8968 0.9011 0.9047 0.895
28-Oct-16 0.9017 0.8952 0.9026 0.8941
27-Oct-16 0.896 0.8903 0.8983 0.889
26-Oct-16 0.8908 0.893 0.8968 0.8898
25-Oct-16 0.8933 0.8885 0.8982 0.8884
24-Oct-16 0.8891 0.8902 0.8932 0.8879
21-Oct-16 0.8895 0.8917 0.8945 0.8876
20-Oct-16 0.8921 0.8928 0.9029 0.8903
19-Oct-16 0.8931 0.8924 0.8959 0.8896
18-Oct-16 0.8929 0.9023 0.9036 0.8909
17-Oct-16 0.9028 0.8998 0.9062 0.8996
14-Oct-16 0.9002 0.9019 0.905 0.897
13-Oct-16 0.9022 0.9013 0.9074 0.8996
12-Oct-16 0.9018 0.9112 0.9133 0.8961
11-Oct-16 0.9119 0.9006 0.9143 0.8992
10-Oct-16 0.9009 0.9 0.9043 0.8976
7-Oct-16 0.9008 0.8837 0.943 0.8824
6-Oct-16 0.884 0.8787 0.8852 0.8779
5-Oct-16 0.879 0.88 0.8846 0.8772
4-Oct-16 0.8803 0.8726 0.8814 0.8704
3-Oct-16 0.873 0.8674 0.875 0.8672
30-Sep-16 0.8662 0.8651 0.8675 0.86
29-Sep-16 0.8654 0.8613 0.8672 0.8589
28-Sep-16 0.8615 0.8608 0.8642 0.8585
27-Sep-16 0.8612 0.8672 0.8697 0.8603
26-Sep-16 0.8673 0.8659 0.8717 0.8643
23-Sep-16 0.8653 0.8566 0.8683 0.8555
22-Sep-16 0.8569 0.859 0.8612 0.8558
21-Sep-16 0.8589 0.8584 0.8612 0.8564
20-Sep-16 0.8588 0.8575 0.8633 0.856
19-Sep-16 0.8576 0.8583 0.8587 0.8531
16-Sep-16 0.8581 0.8491 0.8592 0.8482
15-Sep-16 0.8493 0.8497 0.8546 0.8464
14-Sep-16 0.85 0.8498 0.8546 0.848
13-Sep-16 0.8503 0.8422 0.8538 0.8416
12-Sep-16 0.8422 0.8463 0.849 0.8416
9-Sep-16 0.8466 0.8464 0.8491 0.8436
8-Sep-16 0.8469 0.8422 0.8498 0.8417
7-Sep-16 0.8427 0.8372 0.8437 0.8367
6-Sep-16 0.8375 0.8373 0.8387 0.8329
5-Sep-16 0.8377 0.8377 0.8409 0.8348
2-Sep-16 0.8393 0.8438 0.8454 0.8372
1-Sep-16 0.8439 0.8491 0.85 0.8379
31-Aug-16 0.8494 0.8516 0.8529 0.8469
30-Aug-16 0.8518 0.8534 0.8555 0.8494
29-Aug-16 0.8539 0.851 0.8552 0.851
26-Aug-16 0.8525 0.8551 0.8568 0.8509
25-Aug-16 0.8554 0.8509 0.8571 0.8496
24-Aug-16 0.8512 0.8563 0.8581 0.8482
23-Aug-16 0.8565 0.861 0.8632 0.8557
22-Aug-16 0.8614 0.865 0.868 0.8604
19-Aug-16 0.8662 0.8618 0.8693 0.8605
18-Aug-16 0.8622 0.8652 0.8674 0.8587
17-Aug-16 0.8655 0.8642 0.8676 0.8623
16-Aug-16 0.8645 0.8682 0.8726 0.8637
15-Aug-16 0.8683 0.8638 0.8703 0.8618
12-Aug-16 0.8637 0.8592 0.8658 0.8577
11-Aug-16 0.8597 0.8586 0.8627 0.8572
10-Aug-16 0.859 0.8547 0.86 0.8513
9-Aug-16 0.8552 0.8502 0.8569 0.8489
8-Aug-16 0.8507 0.8461 0.8511 0.8461
5-Aug-16 0.848 0.8486 0.8507 0.8435
4-Aug-16 0.8491 0.8362 0.8499 0.8341
3-Aug-16 0.8365 0.84 0.8434 0.836
2-Aug-16 0.8405 0.8465 0.8495 0.8396
1-Aug-16 0.8471 0.8439 0.8492 0.8414
29-Jul-16 0.8448 0.841 0.8479 0.8387
28-Jul-16 0.8413 0.8362 0.8454 0.8353
27-Jul-16 0.8364 0.8365 0.8416 0.8345
26-Jul-16 0.8367 0.8361 0.843 0.8347
25-Jul-16 0.8367 0.8356 0.8385 0.8334
22-Jul-16 0.8372 0.833 0.8421 0.8297
21-Jul-16 0.8332 0.8334 0.8386 0.8298
20-Jul-16 0.8338 0.8405 0.8426 0.8326
19-Jul-16 0.8407 0.8352 0.8428 0.8336
18-Jul-16 0.8354 0.8366 0.8401 0.8317
15-Jul-16 0.8366 0.8332 0.8417 0.8258
14-Jul-16 0.8335 0.8436 0.8473 0.8248
13-Jul-16 0.8436 0.835 0.8452 0.8295
12-Jul-16 0.8352 0.8509 0.8528 0.833
11-Jul-16 0.851 0.8526 0.8581 0.8481
8-Jul-16 0.8533 0.8566 0.8591 0.8499
7-Jul-16 0.857 0.8582 0.8617 0.8487
6-Jul-16 0.8583 0.8506 0.8627 0.849
5-Jul-16 0.8505 0.8387 0.855 0.8384
4-Jul-16 0.8393 0.8389 0.8412 0.835
1-Jul-16 0.8397 0.8341 0.8407 0.8312
30-Jun-16 0.8343 0.828 0.8385 0.8236
29-Jun-16 0.8286 0.8293 0.8329 0.8202
28-Jun-16 0.8295 0.8337 0.8348 0.8251
27-Jun-16 0.8334 0.8156 0.8382 0.8145
24-Jun-16 0.8126 0.7655 0.8317 0.7595
23-Jun-16 0.7654 0.7677 0.7709 0.762
22-Jun-16 0.7681 0.7673 0.7721 0.7652
21-Jun-16 0.7674 0.7692 0.7745 0.7652
20-Jun-16 0.7697 0.786 0.7869 0.7688
17-Jun-16 0.7854 0.79 0.7912 0.7838
16-Jun-16 0.7904 0.7922 0.7996 0.7884
15-Jun-16 0.7926 0.7935 0.7973 0.789
14-Jun-16 0.7939 0.7911 0.7974 0.7907
13-Jun-16 0.7912 0.7902 0.7987 0.7878
10-Jun-16 0.7891 0.7824 0.7934 0.7805
9-Jun-16 0.7826 0.7852 0.7882 0.7805
8-Jun-16 0.7857 0.7806 0.7862 0.7793
7-Jun-16 0.781 0.7858 0.7869 0.7757
6-Jun-16 0.7863 0.7827 0.7909 0.7808
3-Jun-16 0.7829 0.7728 0.784 0.7706
2-Jun-16 0.7732 0.7759 0.7777 0.7717
1-Jun-16 0.7762 0.7687 0.777 0.7667
31-May-16 0.7689 0.7606 0.7699 0.757
30-May-16 0.7614 0.7605 0.7634 0.7586
27-May-16 0.76 0.7627 0.7646 0.7594
26-May-16 0.763 0.7588 0.7636 0.7576
25-May-16 0.7591 0.7608 0.764 0.7562
24-May-16 0.7612 0.7743 0.7754 0.7605
23-May-16 0.7746 0.773 0.7757 0.7701
20-May-16 0.774 0.7665 0.7746 0.7658
19-May-16 0.7667 0.768 0.7706 0.7647
18-May-16 0.7684 0.782 0.7835 0.7677
17-May-16 0.7823 0.7856 0.7867 0.7798
16-May-16 0.786 0.7877 0.7898 0.7854
13-May-16 0.7873 0.7869 0.7886 0.7854
12-May-16 0.7873 0.7904 0.7922 0.7843
11-May-16 0.7907 0.7871 0.7924 0.7862
10-May-16 0.7873 0.7897 0.7908 0.7867
9-May-16 0.7901 0.7897 0.7929 0.7865
6-May-16 0.7903 0.7871 0.7921 0.7862
5-May-16 0.7873 0.7925 0.7929 0.7858
4-May-16 0.7926 0.7908 0.7947 0.7891
3-May-16 0.791 0.786 0.7922 0.784
2-May-16 0.7861 0.7835 0.7867 0.7818
29-Apr-16 0.7839 0.7769 0.7845 0.7758
28-Apr-16 0.7771 0.778 0.7806 0.7751
27-Apr-16 0.7785 0.7745 0.78 0.7736
26-Apr-16 0.7749 0.7776 0.779 0.7731
25-Apr-16 0.7781 0.7785 0.7813 0.7747
22-Apr-16 0.7799 0.7879 0.7891 0.7777
21-Apr-16 0.7882 0.7879 0.79 0.7851
20-Apr-16 0.7882 0.7887 0.7916 0.7858
19-Apr-16 0.7891 0.7924 0.7931 0.7879
18-Apr-16 0.7926 0.7935 0.7995 0.7909
15-Apr-16 0.7949 0.796 0.7978 0.7931
14-Apr-16 0.7961 0.7935 0.7984 0.7929
13-Apr-16 0.7938 0.7973 0.7987 0.7922
12-Apr-16 0.7976 0.8008 0.8033 0.7958
11-Apr-16 0.8011 0.8065 0.809 0.7992
8-Apr-16 0.8071 0.8092 0.8103 0.8044
7-Apr-16 0.8094 0.8067 0.8119 0.8042
6-Apr-16 0.8072 0.8036 0.8107 0.802
5-Apr-16 0.8039 0.7985 0.8057 0.7974
4-Apr-16 0.7987 0.8009 0.8019 0.7956
1-Apr-16 0.8004 0.7922 0.8024 0.791
31-Mar-16 0.7924 0.7882 0.7948 0.7873
30-Mar-16 0.7884 0.7844 0.789 0.7831
29-Mar-16 0.7849 0.7852 0.7876 0.7825
28-Mar-16 0.7854 0.7896 0.7908 0.7843
25-Mar-16 0.7895 0.7893 0.7914 0.7882
24-Mar-16 0.7894 0.7917 0.7947 0.7879
23-Mar-16 0.7923 0.7892 0.7935 0.7878
22-Mar-16 0.7894 0.7819 0.7908 0.7811
21-Mar-16 0.7824 0.7782 0.784 0.7779
18-Mar-16 0.7782 0.7815 0.7833 0.7771
17-Mar-16 0.7817 0.7868 0.7913 0.7803
16-Mar-16 0.7872 0.7847 0.7888 0.7837
15-Mar-16 0.7849 0.7763 0.7863 0.7753
14-Mar-16 0.7766 0.7749 0.7771 0.7732
11-Mar-16 0.7752 0.7826 0.785 0.7735
10-Mar-16 0.7829 0.7737 0.7852 0.765
9-Mar-16 0.7738 0.7742 0.7758 0.7697
8-Mar-16 0.7744 0.7718 0.7796 0.7713
7-Mar-16 0.7721 0.773 0.7752 0.7708
4-Mar-16 0.7734 0.7725 0.7775 0.7717
3-Mar-16 0.773 0.7716 0.7754 0.7701
2-Mar-16 0.772 0.7789 0.7814 0.7688
1-Mar-16 0.7791 0.7811 0.7825 0.7755
29-Feb-16 0.7813 0.7879 0.7898 0.7788
26-Feb-16 0.7883 0.7892 0.7925 0.784
25-Feb-16 0.7894 0.7906 0.793 0.7876
24-Feb-16 0.7908 0.7856 0.7927 0.7848
23-Feb-16 0.7859 0.7791 0.7867 0.7773
22-Feb-16 0.7795 0.7723 0.7844 0.7723
19-Feb-16 0.7729 0.7741 0.7796 0.772
18-Feb-16 0.7748 0.7781 0.782 0.7705
17-Feb-16 0.7784 0.7787 0.7847 0.7758
16-Feb-16 0.779 0.7724 0.7816 0.7692
15-Feb-16 0.7728 0.7759 0.7763 0.7695
12-Feb-16 0.7762 0.7822 0.7831 0.7738
11-Feb-16 0.7822 0.7773 0.7901 0.7749
10-Feb-16 0.7774 0.7801 0.782 0.7709
9-Feb-16 0.7803 0.7754 0.7853 0.7729
8-Feb-16 0.7759 0.7692 0.7769 0.7659
5-Feb-16 0.7694 0.768 0.7718 0.7667
4-Feb-16 0.7682 0.7599 0.7702 0.7588
3-Feb-16 0.7603 0.7574 0.7619 0.7523
2-Feb-16 0.7577 0.7542 0.7618 0.7537
1-Feb-16 0.7544 0.7606 0.7626 0.7537
29-Jan-16 0.7606 0.7612 0.7653 0.7559
28-Jan-16 0.7617 0.7651 0.7666 0.7591
27-Jan-16 0.7653 0.7572 0.7666 0.7561
26-Jan-16 0.7575 0.7611 0.7666 0.7546
25-Jan-16 0.7613 0.7565 0.7621 0.755
22-Jan-16 0.7569 0.7644 0.7653 0.7523
21-Jan-16 0.7647 0.7672 0.7745 0.7614
20-Jan-16 0.7675 0.7701 0.7758 0.7666
19-Jan-16 0.7707 0.7644 0.7715 0.7581
18-Jan-16 0.7648 0.7653 0.7672 0.7593
15-Jan-16 0.7657 0.7538 0.7698 0.7522
14-Jan-16 0.7539 0.7545 0.7608 0.752
13-Jan-16 0.755 0.7511 0.7554 0.7465
12-Jan-16 0.7515 0.7464 0.7549 0.745
11-Jan-16 0.7468 0.7524 0.7555 0.744
8-Jan-16 0.7529 0.7477 0.753 0.7417
7-Jan-16 0.7481 0.7368 0.7486 0.7358
6-Jan-16 0.737 0.7324 0.7381 0.7317
5-Jan-16 0.7324 0.7357 0.7368 0.731
4-Jan-16 0.736 0.7359 0.742 0.7344
1-Jan-16 0.7364 0.7368 0.7374 0.7335
31-Dec-15 0.7369 0.7376 0.7384 0.7333
30-Dec-15 0.7379 0.737 0.7392 0.7346
29-Dec-15 0.7371 0.7371 0.741 0.735
28-Dec-15 0.7372 0.7356 0.7385 0.7334
25-Dec-15 0.7351 0.7354 0.7368 0.7322
24-Dec-15 0.7355 0.7334 0.7372 0.7317
23-Dec-15 0.7335 0.7386 0.7393 0.7305
22-Dec-15 0.7389 0.7328 0.7416 0.7318
21-Dec-15 0.7332 0.7288 0.7348 0.7276
18-Dec-15 0.7296 0.7264 0.7305 0.7238
17-Dec-15 0.7266 0.727 0.7298 0.7246
16-Dec-15 0.7273 0.7267 0.7317 0.7256
15-Dec-15 0.7266 0.7258 0.7304 0.7213
14-Dec-15 0.7259 0.7216 0.7303 0.7204
11-Dec-15 0.7222 0.7216 0.7252 0.7205
10-Dec-15 0.7217 0.726 0.7268 0.7201
9-Dec-15 0.7263 0.7254 0.7275 0.7217
8-Dec-15 0.7258 0.7196 0.728 0.7191
7-Dec-15 0.7198 0.7187 0.7212 0.7162
4-Dec-15 0.7204 0.722 0.7239 0.7177
3-Dec-15 0.7223 0.7096 0.7251 0.7054
2-Dec-15 0.71 0.7047 0.7115 0.7027
1-Dec-15 0.7049 0.7014 0.7054 0.7004
30-Nov-15 0.7016 0.7037 0.7055 0.701
27-Nov-15 0.7045 0.7021 0.7057 0.7015
26-Nov-15 0.7025 0.7023 0.7047 0.7012
25-Nov-15 0.7025 0.7051 0.708 0.7
24-Nov-15 0.7053 0.7029 0.7083 0.7013
23-Nov-15 0.7032 0.7006 0.7038 0.6989
20-Nov-15 0.7008 0.7018 0.7029 0.6982
19-Nov-15 0.702 0.6992 0.7028 0.698
18-Nov-15 0.6996 0.6993 0.7021 0.6979
17-Nov-15 0.6996 0.7025 0.7037 0.6983
16-Nov-15 0.7031 0.7051 0.7082 0.7018
13-Nov-15 0.7076 0.71 0.7104 0.7038
12-Nov-15 0.7102 0.7063 0.7109 0.7038
11-Nov-15 0.7063 0.7093 0.7107 0.7047
10-Nov-15 0.7094 0.7111 0.7127 0.7065
9-Nov-15 0.7112 0.7124 0.7154 0.7105
6-Nov-15 0.7137 0.7155 0.7212 0.7107
5-Nov-15 0.7157 0.7059 0.716 0.7038
4-Nov-15 0.7062 0.711 0.7118 0.7051
3-Nov-15 0.7111 0.7144 0.7149 0.7096
2-Nov-15 0.7147 0.7145 0.7163 0.7105
30-Oct-15 0.7133 0.7167 0.7201 0.7121
29-Oct-15 0.7169 0.7157 0.7193 0.7141
28-Oct-15 0.7156 0.7222 0.725 0.7142
27-Oct-15 0.7223 0.7201 0.7227 0.7189
26-Oct-15 0.7203 0.7184 0.7211 0.717
23-Oct-15 0.7194 0.7214 0.7233 0.7166
22-Oct-15 0.7215 0.735 0.7359 0.7208
21-Oct-15 0.7353 0.7346 0.7378 0.733
20-Oct-15 0.7349 0.7323 0.7358 0.7311
19-Oct-15 0.7324 0.735 0.7373 0.7301
16-Oct-15 0.7351 0.7365 0.7378 0.7336
15-Oct-15 0.7364 0.7414 0.7427 0.7338
14-Oct-15 0.7413 0.746 0.7476 0.7398
13-Oct-15 0.7465 0.7398 0.7496 0.739
12-Oct-15 0.74 0.7413 0.7426 0.7394
9-Oct-15 0.7422 0.7345 0.7433 0.7333
8-Oct-15 0.7348 0.7335 0.7381 0.7331
7-Oct-15 0.7334 0.74 0.7406 0.733
6-Oct-15 0.7403 0.7386 0.7413 0.7367
5-Oct-15 0.7386 0.7381 0.7425 0.7369
2-Oct-15 0.7383 0.7397 0.7442 0.7329
1-Oct-15 0.7399 0.7385 0.7403 0.7353
30-Sep-15 0.7388 0.742 0.7431 0.7359
29-Sep-15 0.7425 0.7408 0.7442 0.7379
28-Sep-15 0.7411 0.7371 0.7413 0.7333
25-Sep-15 0.7373 0.7366 0.7398 0.7299
24-Sep-15 0.7368 0.7335 0.7411 0.7318
23-Sep-15 0.7338 0.7233 0.7349 0.7232
22-Sep-15 0.7237 0.7211 0.726 0.7194
21-Sep-15 0.7215 0.7276 0.7288 0.721
18-Sep-15 0.7279 0.7333 0.7341 0.7259
17-Sep-15 0.7335 0.7285 0.7342 0.7272
16-Sep-15 0.7287 0.734 0.736 0.7264
15-Sep-15 0.7344 0.7336 0.7359 0.731
14-Sep-15 0.7339 0.7347 0.7361 0.7323
11-Sep-15 0.7349 0.7301 0.7359 0.7292
10-Sep-15 0.7303 0.7291 0.7323 0.724
9-Sep-15 0.7292 0.7272 0.73 0.7237
8-Sep-15 0.7274 0.7314 0.733 0.7239
7-Sep-15 0.7313 0.7355 0.7359 0.7297
4-Sep-15 0.7347 0.7289 0.7355 0.728
3-Sep-15 0.729 0.7336 0.7374 0.7274
2-Sep-15 0.7338 0.739 0.7398 0.7327
1-Sep-15 0.7393 0.7306 0.74 0.7299
31-Aug-15 0.7309 0.7255 0.7324 0.7243
28-Aug-15 0.7263 0.73 0.7355 0.7254
27-Aug-15 0.7302 0.7319 0.7335 0.7274
26-Aug-15 0.7319 0.7339 0.7367 0.7289
25-Aug-15 0.7342 0.7366 0.7369 0.7256
24-Aug-15 0.7367 0.7252 0.7423 0.7232
21-Aug-15 0.7255 0.7166 0.7263 0.7148
20-Aug-15 0.7166 0.709 0.7168 0.7084
19-Aug-15 0.7091 0.7033 0.71 0.7033
18-Aug-15 0.7037 0.7104 0.712 0.7024
17-Aug-15 0.7108 0.7095 0.7118 0.7061
14-Aug-15 0.71 0.714 0.7159 0.7092
13-Aug-15 0.7142 0.7143 0.7158 0.7099
12-Aug-15 0.7145 0.7088 0.7171 0.7079
11-Aug-15 0.7089 0.7069 0.7117 0.7037
10-Aug-15 0.7067 0.7075 0.7099 0.705
7-Aug-15 0.7078 0.7039 0.7097 0.7014
6-Aug-15 0.7043 0.6989 0.7048 0.6966
5-Aug-15 0.699 0.6988 0.7001 0.6948
4-Aug-15 0.6992 0.7023 0.7049 0.6986
3-Aug-15 0.7026 0.7018 0.7043 0.7009
31-Jul-15 0.7032 0.7005 0.71 0.7001
30-Jul-15 0.7007 0.7039 0.7044 0.6983
29-Jul-15 0.7041 0.7083 0.7102 0.7029
28-Jul-15 0.7084 0.7127 0.7133 0.7068
27-Jul-15 0.713 0.7083 0.7165 0.7063
24-Jul-15 0.708 0.7077 0.7094 0.7052
23-Jul-15 0.7079 0.7001 0.7104 0.6987
22-Jul-15 0.7003 0.7029 0.7039 0.6961
21-Jul-15 0.7029 0.6953 0.7047 0.6945
20-Jul-15 0.6956 0.6935 0.6979 0.6935
17-Jul-15 0.6937 0.6964 0.6989 0.6934
16-Jul-15 0.6967 0.6998 0.7012 0.6958
15-Jul-15 0.7002 0.7039 0.707 0.699
14-Jul-15 0.7043 0.7102 0.7142 0.7033
13-Jul-15 0.7104 0.7147 0.7203 0.7085
10-Jul-15 0.7191 0.7174 0.7226 0.7169
9-Jul-15 0.7177 0.7212 0.7225 0.7159
8-Jul-15 0.7211 0.712 0.7225 0.7106
7-Jul-15 0.7123 0.708 0.714 0.7062
6-Jul-15 0.7085 0.7049 0.7126 0.7049
3-Jul-15 0.7138 0.7099 0.7141 0.7093
2-Jul-15 0.7102 0.7074 0.7127 0.7067
1-Jul-15 0.7077 0.7086 0.7132 0.7058
30-Jun-15 0.7089 0.7137 0.7147 0.7071
29-Jun-15 0.7139 0.7006 0.7169 0.6981
26-Jun-15 0.7088 0.7115 0.7128 0.7072
25-Jun-15 0.7116 0.7131 0.7148 0.7098
24-Jun-15 0.7134 0.71 0.7147 0.7082
23-Jun-15 0.7102 0.7164 0.7181 0.7078
22-Jun-15 0.7167 0.7152 0.7212 0.7133
19-Jun-15 0.7147 0.7152 0.7173 0.7122
18-Jun-15 0.7153 0.7159 0.7203 0.715
17-Jun-15 0.7161 0.7186 0.7213 0.714
16-Jun-15 0.7188 0.7231 0.7251 0.7173
15-Jun-15 0.7232 0.7213 0.7249 0.72
12-Jun-15 0.7244 0.7251 0.7259 0.7194
11-Jun-15 0.7255 0.7291 0.7318 0.7236
10-Jun-15 0.7293 0.7333 0.7367 0.7265
9-Jun-15 0.7333 0.7354 0.7389 0.7325
8-Jun-15 0.7355 0.7275 0.7366 0.7263
5-Jun-15 0.7277 0.7312 0.7363 0.7264
4-Jun-15 0.7314 0.7344 0.7386 0.7304
3-Jun-15 0.7348 0.7267 0.736 0.7248
2-Jun-15 0.7269 0.7186 0.7304 0.7177
1-Jun-15 0.7188 0.7184 0.7199 0.7142
29-May-15 0.7186 0.7145 0.7203 0.7137
28-May-15 0.7149 0.7099 0.7154 0.7094
27-May-15 0.7102 0.7064 0.7118 0.7053
26-May-15 0.7067 0.7092 0.7105 0.7058
25-May-15 0.7096 0.7108 0.7117 0.7071
22-May-15 0.7112 0.7094 0.7165 0.7086
21-May-15 0.7095 0.7138 0.7169 0.7088
20-May-15 0.7139 0.7187 0.7194 0.7125
19-May-15 0.7188 0.7226 0.7234 0.7147
18-May-15 0.7229 0.7282 0.7288 0.7214
15-May-15 0.7284 0.723 0.7284 0.7203
14-May-15 0.7232 0.7212 0.7247 0.7201
13-May-15 0.7213 0.7156 0.7231 0.712
12-May-15 0.7156 0.7155 0.7231 0.7148
11-May-15 0.7157 0.7241 0.7258 0.7138
8-May-15 0.7249 0.7388 0.7391 0.7223
7-May-15 0.739 0.7441 0.7487 0.7376
6-May-15 0.7448 0.7365 0.7451 0.7361
5-May-15 0.7368 0.737 0.7385 0.7312
4-May-15 0.7371 0.739 0.7399 0.7349
1-May-15 0.7398 0.7309 0.742 0.7297
30-Apr-15 0.7311 0.7206 0.7338 0.7185
29-Apr-15 0.721 0.7158 0.7231 0.7133
28-Apr-15 0.716 0.7146 0.7174 0.7129
27-Apr-15 0.7146 0.7156 0.7174 0.7138
24-Apr-15 0.7159 0.7186 0.7214 0.7144
23-Apr-15 0.7189 0.713 0.72 0.7114
22-Apr-15 0.7134 0.7188 0.7209 0.712
21-Apr-15 0.7192 0.7202 0.7214 0.7167
20-Apr-15 0.7205 0.7228 0.7248 0.7182
17-Apr-15 0.7224 0.7204 0.7231 0.7166
16-Apr-15 0.7206 0.7197 0.7232 0.7161
15-Apr-15 0.72 0.7205 0.722 0.7163
14-Apr-15 0.7208 0.7196 0.7242 0.7178
13-Apr-15 0.7201 0.7243 0.7273 0.7194
10-Apr-15 0.7248 0.7242 0.7261 0.7221
9-Apr-15 0.7244 0.7249 0.7278 0.7232
8-Apr-15 0.7251 0.7301 0.7317 0.7225
7-Apr-15 0.7304 0.7337 0.7351 0.7281
6-Apr-15 0.7341 0.7363 0.7381 0.7331
3-Apr-15 0.7358 0.7336 0.7381 0.7314
2-Apr-15 0.7339 0.7259 0.7353 0.7251
1-Apr-15 0.7262 0.7242 0.7301 0.7228
31-Mar-15 0.7242 0.7312 0.7324 0.722
30-Mar-15 0.7314 0.7317 0.7341 0.7291
27-Mar-15 0.7319 0.7327 0.7345 0.7263
26-Mar-15 0.7329 0.7371 0.7385 0.7317
25-Mar-15 0.7373 0.7355 0.7388 0.734
24-Mar-15 0.7357 0.732 0.7375 0.73
23-Mar-15 0.7321 0.7222 0.7334 0.7222
20-Mar-15 0.7238 0.7223 0.7268 0.7215
19-Mar-15 0.7226 0.7254 0.7277 0.7152
18-Mar-15 0.7255 0.7186 0.7296 0.7167
17-Mar-15 0.7188 0.7124 0.7218 0.7116
16-Mar-15 0.7127 0.7114 0.7168 0.709
13-Mar-15 0.7117 0.7145 0.7174 0.7101
12-Mar-15 0.7146 0.7062 0.7147 0.703
11-Mar-15 0.7065 0.71 0.711 0.7011
10-Mar-15 0.7099 0.7172 0.7182 0.7089
9-Mar-15 0.7173 0.7199 0.7221 0.7168
6-Mar-15 0.7211 0.7235 0.7243 0.7179
5-Mar-15 0.7238 0.7256 0.7288 0.7218
4-Mar-15 0.7258 0.7273 0.7282 0.7233
3-Mar-15 0.7275 0.7276 0.729 0.7256
2-Mar-15 0.728 0.7246 0.7303 0.723
27-Feb-15 0.7253 0.7265 0.73 0.7242
26-Feb-15 0.7268 0.7316 0.7328 0.7256
25-Feb-15 0.7317 0.7336 0.7346 0.731
24-Feb-15 0.7339 0.7328 0.735 0.7314
23-Feb-15 0.7332 0.739 0.7409 0.7323
20-Feb-15 0.739 0.7372 0.7432 0.7337
19-Feb-15 0.7375 0.7382 0.7409 0.7355
18-Feb-15 0.7384 0.7431 0.7441 0.7335
17-Feb-15 0.7432 0.7389 0.7447 0.7371
16-Feb-15 0.739 0.7391 0.7429 0.7374
13-Feb-15 0.7393 0.7411 0.7435 0.7388
12-Feb-15 0.7412 0.7436 0.7456 0.7369
11-Feb-15 0.7438 0.7419 0.745 0.7383
10-Feb-15 0.7421 0.7441 0.7448 0.7406
9-Feb-15 0.7442 0.7419 0.746 0.741
6-Feb-15 0.7422 0.7484 0.7499 0.7414
5-Feb-15 0.7488 0.747 0.7513 0.7445
4-Feb-15 0.7473 0.7568 0.7577 0.7456
3-Feb-15 0.757 0.754 0.7595 0.7522
2-Feb-15 0.7541 0.7486 0.7565 0.7473
30-Jan-15 0.7491 0.7511 0.7539 0.7478
29-Jan-15 0.7513 0.7452 0.7531 0.7439
28-Jan-15 0.7458 0.7488 0.75 0.7442
27-Jan-15 0.7489 0.745 0.7513 0.7433
26-Jan-15 0.7453 0.746 0.7508 0.7402
23-Jan-15 0.7477 0.757 0.7584 0.7426
22-Jan-15 0.7573 0.7666 0.7679 0.7551
21-Jan-15 0.7667 0.7625 0.7715 0.7614
20-Jan-15 0.7627 0.7678 0.7694 0.7609
19-Jan-15 0.768 0.7622 0.7686 0.7613
16-Jan-15 0.7636 0.7657 0.7675 0.7592
15-Jan-15 0.7656 0.7738 0.7749 0.7606
14-Jan-15 0.774 0.7764 0.7782 0.773
13-Jan-15 0.7766 0.7798 0.7831 0.7753
12-Jan-15 0.7799 0.7808 0.7832 0.7783
9-Jan-15 0.7811 0.7814 0.7828 0.7781
8-Jan-15 0.7815 0.7834 0.7857 0.7802
7-Jan-15 0.7835 0.7846 0.7856 0.7811
6-Jan-15 0.7847 0.7822 0.7875 0.7816
5-Jan-15 0.7826 0.7828 0.785 0.7747
2-Jan-15 0.7831 0.7785 0.7835 0.7742
1-Jan-15 0.7786 0.7767 0.7788 0.7762
31-Dec-14 0.7768 0.7811 0.7819 0.7757
30-Dec-14 0.7814 0.783 0.7846 0.7807
29-Dec-14 0.7833 0.7831 0.7855 0.7818
26-Dec-14 0.7827 0.7865 0.787 0.7817
25-Dec-14 0.7867 0.7836 0.7889 0.7829
24-Dec-14 0.7837 0.784 0.7868 0.7831
23-Dec-14 0.7842 0.7819 0.7871 0.7816
22-Dec-14 0.7821 0.782 0.7861 0.7816
19-Dec-14 0.7823 0.7838 0.7862 0.7811
18-Dec-14 0.7841 0.7923 0.7928 0.7833
17-Dec-14 0.7925 0.7942 0.7956 0.7904
16-Dec-14 0.7944 0.7951 0.8007 0.7932
15-Dec-14 0.7954 0.7925 0.7974 0.7904
12-Dec-14 0.7928 0.7889 0.7943 0.787
11-Dec-14 0.789 0.7919 0.7956 0.7875
10-Dec-14 0.7921 0.7894 0.7924 0.7882
9-Dec-14 0.7896 0.7867 0.7933 0.786
8-Dec-14 0.7869 0.7835 0.7903 0.7835
5-Dec-14 0.7883 0.7898 0.7924 0.7842
4-Dec-14 0.7898 0.7848 0.7925 0.7837
3-Dec-14 0.7849 0.7918 0.7923 0.783
2-Dec-14 0.7919 0.7925 0.7943 0.7908
1-Dec-14 0.7928 0.7955 0.7977 0.7919
28-Nov-14 0.7957 0.7921 0.7974 0.791
27-Nov-14 0.7923 0.7918 0.7944 0.7904
26-Nov-14 0.7919 0.7941 0.7952 0.7895
25-Nov-14 0.7942 0.7922 0.7944 0.7914
24-Nov-14 0.7923 0.7901 0.7934 0.7899
21-Nov-14 0.7914 0.799 0.8006 0.7903
20-Nov-14 0.799 0.8004 0.8029 0.7969
19-Nov-14 0.8005 0.8017 0.804 0.7986
18-Nov-14 0.8019 0.7958 0.8022 0.7952
17-Nov-14 0.796 0.7992 0.8003 0.7952
14-Nov-14 0.7992 0.7939 0.8003 0.7931
13-Nov-14 0.7941 0.788 0.7948 0.7878
12-Nov-14 0.7882 0.7836 0.7891 0.7799
11-Nov-14 0.7836 0.7839 0.7849 0.7818
10-Nov-14 0.7841 0.7841 0.7864 0.7825
7-Nov-14 0.7846 0.7814 0.786 0.7806
6-Nov-14 0.7816 0.7814 0.7867 0.7795
5-Nov-14 0.7815 0.7838 0.7866 0.7806
4-Nov-14 0.784 0.7813 0.7855 0.781
3-Nov-14 0.7815 0.7822 0.7836 0.7798
31-Oct-14 0.783 0.7881 0.7885 0.782
30-Oct-14 0.7883 0.7887 0.7906 0.7858
29-Oct-14 0.789 0.7892 0.7917 0.7885
28-Oct-14 0.7894 0.7876 0.7902 0.7869
27-Oct-14 0.7877 0.7879 0.7894 0.786
24-Oct-14 0.7874 0.7886 0.7903 0.7868
23-Oct-14 0.7889 0.788 0.792 0.7861
22-Oct-14 0.7881 0.7891 0.7927 0.787
21-Oct-14 0.7892 0.7917 0.7945 0.7874
20-Oct-14 0.7918 0.7925 0.7934 0.7901
17-Oct-14 0.793 0.796 0.7983 0.7922
16-Oct-14 0.7962 0.801 0.803 0.7944
15-Oct-14 0.8012 0.7958 0.8048 0.7933
14-Oct-14 0.7959 0.7927 0.7962 0.7902
13-Oct-14 0.7929 0.7857 0.7934 0.7851
10-Oct-14 0.7854 0.7872 0.7896 0.7847
9-Oct-14 0.7873 0.7874 0.7897 0.7851
8-Oct-14 0.7876 0.7869 0.7906 0.7856
7-Oct-14 0.7872 0.7866 0.7876 0.7835
6-Oct-14 0.7868 0.7838 0.7876 0.7826
3-Oct-14 0.7841 0.7846 0.7871 0.7818
2-Oct-14 0.7847 0.7798 0.7859 0.7786
1-Oct-14 0.78 0.7789 0.7802 0.7764
30-Sep-14 0.7791 0.7808 0.7818 0.7764
29-Sep-14 0.7811 0.7804 0.7831 0.7797
26-Sep-14 0.7807 0.7811 0.7825 0.7797
25-Sep-14 0.7814 0.782 0.7833 0.7783
24-Sep-14 0.7822 0.7838 0.7853 0.781
23-Sep-14 0.7839 0.7853 0.7891 0.7834
22-Sep-14 0.7854 0.7873 0.7878 0.7842
19-Sep-14 0.7876 0.7878 0.7884 0.7806
18-Sep-14 0.7879 0.7903 0.7915 0.7852
17-Sep-14 0.7904 0.7961 0.7972 0.7898
16-Sep-14 0.7963 0.7971 0.801 0.7955
15-Sep-14 0.7973 0.7972 0.7985 0.7942
12-Sep-14 0.797 0.795 0.7983 0.7936
11-Sep-14 0.7952 0.7966 0.7979 0.794
10-Sep-14 0.7968 0.803 0.8068 0.7953
9-Sep-14 0.8033 0.8006 0.8039 0.7978
8-Sep-14 0.8007 0.7988 0.8039 0.7976
5-Sep-14 0.7932 0.7925 0.7956 0.7918
4-Sep-14 0.7926 0.7987 0.7995 0.7899
3-Sep-14 0.7989 0.7971 0.7997 0.7962
2-Sep-14 0.7974 0.7905 0.7977 0.7899
1-Sep-14 0.7905 0.7915 0.7918 0.7889
29-Aug-14 0.7912 0.7946 0.7959 0.7908
28-Aug-14 0.7948 0.7958 0.7968 0.7936
27-Aug-14 0.7959 0.7959 0.7965 0.7935
26-Aug-14 0.7962 0.7956 0.797 0.7952
25-Aug-14 0.7957 0.7976 0.7992 0.795
22-Aug-14 0.7992 0.801 0.8019 0.7979
21-Aug-14 0.8011 0.7989 0.8012 0.7984
20-Aug-14 0.7991 0.8014 0.8019 0.7968
19-Aug-14 0.8016 0.7986 0.8029 0.798
18-Aug-14 0.7989 0.8002 0.8015 0.7981
15-Aug-14 0.8025 0.8007 0.8034 0.8003
14-Aug-14 0.8009 0.8006 0.8038 0.7998
13-Aug-14 0.8009 0.7951 0.8022 0.7921
12-Aug-14 0.7952 0.7973 0.7981 0.7943
11-Aug-14 0.7974 0.7986 0.7996 0.7968
8-Aug-14 0.7995 0.7938 0.7998 0.7933
7-Aug-14 0.7941 0.7939 0.7955 0.7921
6-Aug-14 0.794 0.792 0.7947 0.7913
5-Aug-14 0.7922 0.7958 0.7967 0.7917
4-Aug-14 0.7959 0.7982 0.7985 0.7956
1-Aug-14 0.7984 0.7928 0.7985 0.7922
31-Jul-14 0.793 0.7919 0.7943 0.7912
30-Jul-14 0.7921 0.7912 0.7927 0.7906
29-Jul-14 0.7914 0.7912 0.7927 0.7904
28-Jul-14 0.7913 0.7911 0.7918 0.7902
25-Jul-14 0.7913 0.7925 0.7936 0.7903
24-Jul-14 0.7926 0.7898 0.7941 0.7886
23-Jul-14 0.7901 0.789 0.7912 0.7871
22-Jul-14 0.7891 0.7919 0.7925 0.7888
21-Jul-14 0.792 0.7912 0.793 0.7908
18-Jul-14 0.7914 0.7909 0.7934 0.7901
17-Jul-14 0.7911 0.7891 0.7915 0.7886
16-Jul-14 0.7893 0.7916 0.7918 0.7888
15-Jul-14 0.7916 0.7971 0.7982 0.7908
14-Jul-14 0.7972 0.7941 0.7981 0.7939
11-Jul-14 0.7947 0.7943 0.7959 0.7935
10-Jul-14 0.7944 0.7951 0.7969 0.7931
9-Jul-14 0.7953 0.7944 0.7964 0.7941
8-Jul-14 0.7946 0.7942 0.7961 0.7924
7-Jul-14 0.7944 0.7921 0.7948 0.7912
4-Jul-14 0.7923 0.7933 0.7936 0.7917
3-Jul-14 0.7934 0.7956 0.7974 0.7928
2-Jul-14 0.7958 0.7976 0.7982 0.7948
1-Jul-14 0.7976 0.8002 0.8008 0.797
30-Jun-14 0.8004 0.8012 0.8028 0.7997
27-Jun-14 0.8012 0.7991 0.802 0.799
26-Jun-14 0.7994 0.8024 0.8033 0.7981
25-Jun-14 0.8025 0.8009 0.8034 0.8005
24-Jun-14 0.801 0.7988 0.8025 0.7981
23-Jun-14 0.799 0.799 0.8 0.7974
20-Jun-14 0.7994 0.7985 0.7997 0.7966
19-Jun-14 0.7986 0.7999 0.8025 0.798
18-Jun-14 0.8001 0.7983 0.8019 0.7967
17-Jun-14 0.7984 0.7991 0.8009 0.7978
16-Jun-14 0.7993 0.7974 0.7995 0.7957
13-Jun-14 0.7983 0.8005 0.8008 0.797
12-Jun-14 0.8006 0.8059 0.8065 0.8001
11-Jun-14 0.8061 0.8083 0.8087 0.8049
10-Jun-14 0.8085 0.8088 0.8095 0.8061
9-Jun-14 0.8091 0.8119 0.8126 0.8085
6-Jun-14 0.8119 0.8119 0.8131 0.8097
5-Jun-14 0.8121 0.8124 0.8131 0.8062
4-Jun-14 0.8124 0.8136 0.8151 0.8117
3-Jun-14 0.8136 0.8117 0.8149 0.8102
2-Jun-14 0.8119 0.8133 0.8145 0.8112
30-May-14 0.8137 0.8135 0.8141 0.8117
29-May-14 0.8137 0.813 0.8153 0.8126
28-May-14 0.8133 0.8108 0.8145 0.8103
27-May-14 0.8111 0.81 0.8119 0.8083
26-May-14 0.8102 0.8093 0.8107 0.8083
23-May-14 0.8098 0.8093 0.8107 0.8079
22-May-14 0.8095 0.8098 0.8115 0.8083
21-May-14 0.8098 0.8137 0.8147 0.8083
20-May-14 0.8138 0.8151 0.8157 0.8117
19-May-14 0.8154 0.8146 0.816 0.8136
16-May-14 0.8144 0.8165 0.8174 0.8137
15-May-14 0.8166 0.8179 0.8184 0.8142
14-May-14 0.818 0.8143 0.8184 0.8124
13-May-14 0.8145 0.8154 0.8175 0.8132
12-May-14 0.8155 0.8155 0.8169 0.8141
9-May-14 0.8165 0.8172 0.8185 0.8157
8-May-14 0.8174 0.8204 0.8251 0.8164
7-May-14 0.8206 0.8201 0.8216 0.8191
6-May-14 0.8205 0.8225 0.8229 0.8192
5-May-14 0.8227 0.8222 0.8235 0.821
2-May-14 0.8224 0.8208 0.8233 0.8197
1-May-14 0.821 0.8218 0.8228 0.8201
30-Apr-14 0.8218 0.8206 0.8236 0.8193
29-Apr-14 0.8208 0.8239 0.826 0.8199
28-Apr-14 0.824 0.8233 0.8245 0.8214
25-Apr-14 0.8232 0.8228 0.8244 0.8222
24-Apr-14 0.8231 0.8231 0.8248 0.8218
23-Apr-14 0.8233 0.8204 0.8248 0.8199
22-Apr-14 0.8206 0.8212 0.8219 0.8195
21-Apr-14 0.8214 0.8217 0.8232 0.8207
18-Apr-14 0.8219 0.8224 0.8241 0.8215
17-Apr-14 0.8226 0.8223 0.8248 0.8212
16-Apr-14 0.8225 0.8254 0.827 0.8217
15-Apr-14 0.8257 0.826 0.8281 0.8243
14-Apr-14 0.8261 0.8265 0.8286 0.825
11-Apr-14 0.8297 0.8273 0.8311 0.8268
10-Apr-14 0.8274 0.8249 0.8282 0.8238
9-Apr-14 0.8251 0.8235 0.8258 0.8228
8-Apr-14 0.8237 0.8271 0.8278 0.823
7-Apr-14 0.8274 0.8261 0.8286 0.8257
4-Apr-14 0.8265 0.8264 0.8278 0.8243
3-Apr-14 0.8266 0.8279 0.8316 0.8257
2-Apr-14 0.828 0.8293 0.8311 0.8268
1-Apr-14 0.8295 0.8264 0.8308 0.8256
31-Mar-14 0.8265 0.8259 0.8298 0.8252
28-Mar-14 0.8266 0.827 0.8284 0.8244
27-Mar-14 0.8274 0.8307 0.8324 0.8261
26-Mar-14 0.831 0.8364 0.8368 0.8307
25-Mar-14 0.8366 0.8387 0.8397 0.8333
24-Mar-14 0.8388 0.8362 0.8391 0.8342
21-Mar-14 0.8367 0.8346 0.8373 0.8341
20-Mar-14 0.8348 0.836 0.8371 0.8326
19-Mar-14 0.8362 0.8396 0.8402 0.8344
18-Mar-14 0.8397 0.8365 0.8402 0.8359
17-Mar-14 0.8368 0.8358 0.838 0.8339
14-Mar-14 0.8359 0.8341 0.8388 0.8333
13-Mar-14 0.8342 0.8364 0.8379 0.8328
12-Mar-14 0.8366 0.834 0.8375 0.8321
11-Mar-14 0.834 0.8334 0.8349 0.8319
10-Mar-14 0.8337 0.8298 0.8351 0.8281
7-Mar-14 0.8302 0.8277 0.8303 0.8272
6-Mar-14 0.828 0.821 0.829 0.8204
5-Mar-14 0.8212 0.8246 0.8248 0.8202
4-Mar-14 0.8247 0.8239 0.8262 0.8225
3-Mar-14 0.824 0.823 0.8251 0.8221
28-Feb-14 0.8243 0.8212 0.8269 0.8188
27-Feb-14 0.8215 0.8208 0.8226 0.8194
26-Feb-14 0.821 0.8238 0.8251 0.8205
25-Feb-14 0.824 0.8244 0.8257 0.8221
24-Feb-14 0.8246 0.8262 0.8287 0.8238
21-Feb-14 0.8268 0.8238 0.8268 0.8214
20-Feb-14 0.8239 0.8233 0.8254 0.8213
19-Feb-14 0.8233 0.8245 0.8262 0.8218
18-Feb-14 0.8246 0.8199 0.8252 0.8188
17-Feb-14 0.8201 0.8169 0.8212 0.8155
14-Feb-14 0.8176 0.821 0.8228 0.8173
13-Feb-14 0.8213 0.8189 0.823 0.8177
12-Feb-14 0.8192 0.8288 0.8302 0.8187
11-Feb-14 0.8291 0.8317 0.8339 0.8284
10-Feb-14 0.832 0.8307 0.8328 0.8293
7-Feb-14 0.8308 0.8324 0.8333 0.8285
6-Feb-14 0.8326 0.8296 0.8351 0.8277
5-Feb-14 0.8298 0.828 0.8335 0.8263
4-Feb-14 0.8281 0.8293 0.8327 0.8264
3-Feb-14 0.8295 0.8201 0.8302 0.8196
31-Jan-14 0.8206 0.8222 0.8243 0.8185
30-Jan-14 0.8223 0.8247 0.827 0.8211
29-Jan-14 0.8249 0.8243 0.826 0.8217
28-Jan-14 0.8245 0.8244 0.8252 0.822
27-Jan-14 0.8244 0.8296 0.8307 0.8235
24-Jan-14 0.8297 0.8231 0.8305 0.8208
23-Jan-14 0.8232 0.8172 0.8248 0.8169
22-Jan-14 0.8174 0.8228 0.8237 0.8165
21-Jan-14 0.8231 0.8245 0.8257 0.8211
20-Jan-14 0.8247 0.8245 0.8265 0.823
17-Jan-14 0.8244 0.8327 0.8343 0.8231
16-Jan-14 0.8329 0.8308 0.8342 0.8305
15-Jan-14 0.8311 0.8318 0.8333 0.8284
14-Jan-14 0.832 0.8343 0.8348 0.8304
13-Jan-14 0.8346 0.8294 0.8348 0.8281
10-Jan-14 0.8294 0.8255 0.8321 0.8252
9-Jan-14 0.8256 0.8252 0.8278 0.8226
8-Jan-14 0.8254 0.8299 0.8317 0.8238
7-Jan-14 0.8301 0.8305 0.8322 0.8288
6-Jan-14 0.8307 0.8276 0.8332 0.8275
3-Jan-14 0.8277 0.8306 0.8318 0.8273
2-Jan-14 0.8309 0.8299 0.8322 0.8268
1-Jan-14 0.8302 0.8297 0.833 0.8294
31-Dec-13 0.8301 0.8363 0.8376 0.8293
30-Dec-13 0.8365 0.8337 0.8375 0.8326
27-Dec-13 0.8338 0.834 0.8394 0.8334
26-Dec-13 0.8342 0.8364 0.8371 0.8326
25-Dec-13 0.8367 0.8354 0.8411 0.8349
24-Dec-13 0.8357 0.8372 0.8383 0.8341
23-Dec-13 0.8374 0.8366 0.8391 0.8352
20-Dec-13 0.8369 0.8345 0.838 0.8328
19-Dec-13 0.8344 0.8348 0.837 0.8332
18-Dec-13 0.8348 0.8464 0.8467 0.8341
17-Dec-13 0.8466 0.8442 0.8469 0.8429
16-Dec-13 0.8443 0.8427 0.8457 0.8416
13-Dec-13 0.8433 0.8411 0.8444 0.8406
12-Dec-13 0.8413 0.8418 0.8434 0.8388
11-Dec-13 0.8418 0.8366 0.8432 0.836
10-Dec-13 0.8367 0.836 0.8392 0.8348
9-Dec-13 0.8362 0.8395 0.8408 0.8358
6-Dec-13 0.8383 0.8366 0.8393 0.834
5-Dec-13 0.8367 0.8295 0.838 0.829
4-Dec-13 0.8297 0.8289 0.832 0.8271
3-Dec-13 0.829 0.8277 0.8295 0.8255
2-Dec-13 0.8279 0.8303 0.8306 0.8248
29-Nov-13 0.8303 0.8322 0.8348 0.8295
28-Nov-13 0.8325 0.8336 0.8354 0.8311
27-Nov-13 0.8337 0.8367 0.8389 0.8327
26-Nov-13 0.837 0.8365 0.8394 0.8358
25-Nov-13 0.8367 0.8351 0.8377 0.8338
22-Nov-13 0.8356 0.832 0.8364 0.8313
21-Nov-13 0.8322 0.8342 0.8359 0.8317
20-Nov-13 0.8345 0.8398 0.842 0.8322
19-Nov-13 0.8399 0.8381 0.8407 0.8375
18-Nov-13 0.8383 0.8371 0.8403 0.8359
15-Nov-13 0.8372 0.8376 0.8388 0.8356
14-Nov-13 0.8378 0.8397 0.8417 0.8358
13-Nov-13 0.8398 0.8446 0.8467 0.8375
12-Nov-13 0.8448 0.8383 0.8455 0.8375
11-Nov-13 0.8385 0.8341 0.8397 0.8333
8-Nov-13 0.8348 0.8335 0.838 0.832
7-Nov-13 0.8337 0.84 0.8425 0.8297
6-Nov-13 0.8402 0.8396 0.8419 0.8376
5-Nov-13 0.8398 0.8461 0.8466 0.8388
4-Nov-13 0.8464 0.8467 0.8481 0.845
1-Nov-13 0.8468 0.8465 0.8478 0.8441
31-Oct-13 0.8468 0.8562 0.8571 0.8458
30-Oct-13 0.8564 0.8564 0.8579 0.8553
29-Oct-13 0.8566 0.8537 0.8588 0.8536
28-Oct-13 0.8539 0.8535 0.8548 0.8517
25-Oct-13 0.8539 0.8517 0.8544 0.8501
24-Oct-13 0.8518 0.8521 0.8557 0.8505
23-Oct-13 0.8523 0.8487 0.8534 0.8481
22-Oct-13 0.8488 0.8471 0.8501 0.8453
21-Oct-13 0.8474 0.8464 0.8476 0.8448
18-Oct-13 0.8466 0.8459 0.8472 0.844
17-Oct-13 0.846 0.8484 0.8498 0.8447
16-Oct-13 0.8486 0.8451 0.8491 0.8434
15-Oct-13 0.8454 0.8482 0.8497 0.8441
14-Oct-13 0.8485 0.8486 0.8498 0.8477
11-Oct-13 0.8488 0.8467 0.851 0.8459
10-Oct-13 0.8468 0.8474 0.8495 0.8462
9-Oct-13 0.8477 0.8436 0.8488 0.8427
8-Oct-13 0.8438 0.8436 0.8471 0.8422
7-Oct-13 0.8438 0.8463 0.8472 0.8425
4-Oct-13 0.8468 0.8428 0.8478 0.8419
3-Oct-13 0.8429 0.8367 0.8441 0.8363
2-Oct-13 0.837 0.835 0.8383 0.8331
1-Oct-13 0.8352 0.8354 0.8366 0.8329
30-Sep-13 0.8357 0.835 0.839 0.8342
27-Sep-13 0.8379 0.8406 0.8422 0.836
26-Sep-13 0.8409 0.841 0.8431 0.8392
25-Sep-13 0.8412 0.8417 0.8448 0.8395
24-Sep-13 0.8419 0.8409 0.8451 0.8407
23-Sep-13 0.841 0.8461 0.8468 0.8401
20-Sep-13 0.8449 0.8437 0.8461 0.8419
19-Sep-13 0.844 0.8373 0.8443 0.8365
18-Sep-13 0.8375 0.8397 0.8401 0.835
17-Sep-13 0.84 0.8386 0.8414 0.8377
16-Sep-13 0.8388 0.8379 0.8398 0.8369
13-Sep-13 0.8374 0.8412 0.8419 0.8354
12-Sep-13 0.8414 0.8412 0.8428 0.839
11-Sep-13 0.8416 0.8431 0.8442 0.8382
10-Sep-13 0.8433 0.8443 0.8455 0.842
9-Sep-13 0.8447 0.8419 0.8451 0.8408
6-Sep-13 0.8432 0.8413 0.8446 0.8388
5-Sep-13 0.8416 0.845 0.8467 0.8404
4-Sep-13 0.8453 0.8462 0.847 0.8423
3-Sep-13 0.8464 0.8484 0.8492 0.8444
2-Sep-13 0.8486 0.8529 0.8532 0.8469
30-Aug-13 0.8526 0.8539 0.8554 0.8517
29-Aug-13 0.854 0.8589 0.8594 0.8527
28-Aug-13 0.8591 0.8613 0.8652 0.8569
27-Aug-13 0.8615 0.8581 0.8626 0.8578
26-Aug-13 0.8582 0.859 0.8601 0.8573
23-Aug-13 0.8596 0.8566 0.8604 0.8538
22-Aug-13 0.8569 0.8528 0.8579 0.8521
21-Aug-13 0.8529 0.8562 0.8579 0.8501
20-Aug-13 0.8564 0.852 0.8576 0.8516
19-Aug-13 0.8521 0.8525 0.8541 0.8509
16-Aug-13 0.8528 0.8532 0.8557 0.8521
15-Aug-13 0.8534 0.8549 0.8571 0.8501
14-Aug-13 0.8552 0.8583 0.8601 0.8526
13-Aug-13 0.8584 0.8599 0.8612 0.8534
12-Aug-13 0.8601 0.8603 0.8612 0.8578
9-Aug-13 0.8609 0.8609 0.862 0.8594
8-Aug-13 0.8612 0.8609 0.8625 0.8591
7-Aug-13 0.861 0.8668 0.8731 0.8576
6-Aug-13 0.8669 0.8631 0.8673 0.8616
5-Aug-13 0.8632 0.8679 0.8698 0.8624
2-Aug-13 0.8688 0.8732 0.8748 0.8664
1-Aug-13 0.8735 0.8744 0.8772 0.8677
31-Jul-13 0.8747 0.8703 0.8781 0.8698
30-Jul-13 0.8704 0.8644 0.8708 0.8639
29-Jul-13 0.8646 0.8629 0.8649 0.8619
26-Jul-13 0.8633 0.8625 0.8641 0.8605
25-Jul-13 0.8627 0.8617 0.8645 0.8581
24-Jul-13 0.8619 0.8601 0.8631 0.8585
23-Jul-13 0.8604 0.8581 0.8611 0.8579
22-Jul-13 0.8584 0.8604 0.8614 0.858
19-Jul-13 0.8608 0.8607 0.8631 0.8587
18-Jul-13 0.8609 0.8626 0.8648 0.8597
17-Jul-13 0.8628 0.8679 0.8713 0.8612
16-Jul-13 0.8681 0.8649 0.8709 0.864
15-Jul-13 0.8651 0.8638 0.8666 0.8622
12-Jul-13 0.865 0.8623 0.8657 0.861
11-Jul-13 0.8624 0.8642 0.8695 0.8607
10-Jul-13 0.8646 0.8595 0.8656 0.8572
9-Jul-13 0.8598 0.8606 0.867 0.8583
8-Jul-13 0.8608 0.8608 0.8629 0.8592
5-Jul-13 0.8618 0.8566 0.8656 0.8559
4-Jul-13 0.8568 0.851 0.8633 0.8507
3-Jul-13 0.8514 0.8562 0.8577 0.8479
2-Jul-13 0.8564 0.8584 0.8597 0.8552
1-Jul-13 0.8585 0.8553 0.8592 0.8542
28-Jun-13 0.8552 0.8542 0.8592 0.8538
27-Jun-13 0.8544 0.8494 0.8564 0.8488
26-Jun-13 0.8496 0.8483 0.8501 0.8465
25-Jun-13 0.8483 0.8497 0.8514 0.8469
24-Jun-13 0.85 0.8515 0.8544 0.848
21-Jun-13 0.8511 0.8522 0.8554 0.8502
20-Jun-13 0.8524 0.8583 0.8593 0.8514
19-Jun-13 0.8585 0.8561 0.8593 0.8538
18-Jun-13 0.8562 0.8502 0.8588 0.8496
17-Jun-13 0.8503 0.849 0.8511 0.8473
14-Jun-13 0.8498 0.8507 0.8537 0.8487
13-Jun-13 0.8508 0.8504 0.8544 0.8473
12-Jun-13 0.8507 0.8507 0.8516 0.8467
11-Jun-13 0.8508 0.8512 0.8552 0.8498
10-Jun-13 0.8514 0.8488 0.8519 0.8481
7-Jun-13 0.8498 0.8488 0.8531 0.8479
6-Jun-13 0.849 0.8498 0.8524 0.8472
5-Jun-13 0.85 0.8539 0.8551 0.8488
4-Jun-13 0.8541 0.8533 0.8561 0.8519
3-Jun-13 0.8535 0.854 0.8555 0.8494
31-May-13 0.8553 0.8566 0.8582 0.8525
30-May-13 0.8567 0.855 0.8601 0.8542
29-May-13 0.8553 0.8545 0.8598 0.8539
28-May-13 0.8547 0.856 0.8569 0.8538
27-May-13 0.8562 0.8544 0.8577 0.853
24-May-13 0.8548 0.8561 0.86 0.8533
23-May-13 0.8562 0.8542 0.8573 0.853
22-May-13 0.8544 0.8514 0.8594 0.8513
21-May-13 0.8516 0.8443 0.8522 0.8439
20-May-13 0.8446 0.8439 0.8471 0.8429
17-May-13 0.8463 0.8433 0.8466 0.8426
16-May-13 0.8436 0.8456 0.8466 0.8418
15-May-13 0.8459 0.8491 0.8502 0.8432
14-May-13 0.8494 0.848 0.8518 0.8472
13-May-13 0.8481 0.8432 0.8496 0.8424
10-May-13 0.8457 0.8441 0.8461 0.8427
9-May-13 0.8443 0.8464 0.8475 0.8428
8-May-13 0.8467 0.8444 0.8491 0.844
7-May-13 0.8446 0.8411 0.8468 0.8406
6-May-13 0.8413 0.842 0.8446 0.8398
3-May-13 0.8422 0.8407 0.8451 0.8403
2-May-13 0.8409 0.8471 0.8484 0.8402
1-May-13 0.8473 0.8475 0.8498 0.8456
30-Apr-13 0.8477 0.8448 0.8487 0.8422
29-Apr-13 0.8451 0.8413 0.846 0.8403
26-Apr-13 0.8417 0.8429 0.845 0.8395
25-Apr-13 0.8432 0.8524 0.8534 0.8407
24-Apr-13 0.8525 0.8529 0.8538 0.8495
23-Apr-13 0.8531 0.8543 0.8571 0.8508
22-Apr-13 0.8544 0.8584 0.8593 0.8539
19-Apr-13 0.857 0.854 0.8585 0.8501
18-Apr-13 0.854 0.855 0.8576 0.8527
17-Apr-13 0.8553 0.8572 0.8638 0.8532
16-Apr-13 0.8577 0.8532 0.8599 0.852
15-Apr-13 0.8532 0.8544 0.8551 0.8513
12-Apr-13 0.8545 0.8519 0.8551 0.8487
11-Apr-13 0.8517 0.8524 0.8538 0.8502
10-Apr-13 0.8525 0.8537 0.8561 0.8516
9-Apr-13 0.8537 0.8526 0.8562 0.8504
8-Apr-13 0.8533 0.8475 0.8534 0.8461
5-Apr-13 0.8469 0.8485 0.852 0.8466
4-Apr-13 0.849 0.8487 0.8523 0.8433
3-Apr-13 0.8488 0.8489 0.8496 0.8467
2-Apr-13 0.8487 0.8435 0.8497 0.8422
1-Apr-13 0.8434 0.8426 0.8447 0.8409
29-Mar-13 0.843 0.8436 0.8445 0.842
28-Mar-13 0.8436 0.8446 0.8478 0.8413
27-Mar-13 0.8446 0.8481 0.8487 0.8434
26-Mar-13 0.8482 0.8466 0.8499 0.8457
25-Mar-13 0.847 0.8511 0.8561 0.8453
22-Mar-13 0.8527 0.8498 0.8547 0.8482
21-Mar-13 0.8503 0.8564 0.8575 0.8487
20-Mar-13 0.8565 0.852 0.8603 0.8515
19-Mar-13 0.8527 0.8578 0.8587 0.8501
18-Mar-13 0.8576 0.8539 0.8592 0.8528
15-Mar-13 0.8652 0.8619 0.8661 0.86
14-Mar-13 0.8622 0.8683 0.8688 0.8609
13-Mar-13 0.8684 0.8741 0.8747 0.866
12-Mar-13 0.8742 0.8742 0.8796 0.8716
11-Mar-13 0.8748 0.8709 0.8749 0.8701
8-Mar-13 0.8712 0.8728 0.8745 0.8673
7-Mar-13 0.8729 0.8632 0.8733 0.8629
6-Mar-13 0.864 0.8625 0.8652 0.8616
5-Mar-13 0.8625 0.8617 0.8636 0.8581
4-Mar-13 0.8619 0.8647 0.8665 0.861
1-Mar-13 0.8664 0.8611 0.8686 0.8606
28-Feb-13 0.8616 0.8666 0.8679 0.8599
27-Feb-13 0.8669 0.8633 0.868 0.8619
26-Feb-13 0.8633 0.8624 0.8652 0.8572
25-Feb-13 0.8613 0.8765 0.8817 0.8599
22-Feb-13 0.8648 0.8645 0.8679 0.8602
21-Feb-13 0.8648 0.8719 0.8755 0.8627
20-Feb-13 0.8716 0.868 0.8766 0.8671
19-Feb-13 0.8678 0.8632 0.8688 0.8598
18-Feb-13 0.8632 0.8607 0.865 0.8602
15-Feb-13 0.8611 0.862 0.8634 0.8572
14-Feb-13 0.8622 0.8652 0.8667 0.8583
13-Feb-13 0.8656 0.8587 0.8684 0.8569
12-Feb-13 0.8591 0.8559 0.8633 0.8538
11-Feb-13 0.8558 0.8454 0.8575 0.8452
8-Feb-13 0.846 0.8525 0.8534 0.8444
7-Feb-13 0.8529 0.8634 0.8661 0.8515
6-Feb-13 0.8634 0.867 0.8682 0.8613
5-Feb-13 0.8675 0.8571 0.8689 0.8551
4-Feb-13 0.8575 0.8694 0.8705 0.8565
1-Feb-13 0.8692 0.8562 0.8717 0.8556
31-Jan-13 0.8563 0.8583 0.8596 0.8551
30-Jan-13 0.8584 0.8561 0.8609 0.8552
29-Jan-13 0.8561 0.8572 0.8577 0.8526
28-Jan-13 0.8574 0.8533 0.8586 0.8527
25-Jan-13 0.8518 0.8468 0.8538 0.846
24-Jan-13 0.8471 0.8405 0.8482 0.8388
23-Jan-13 0.8406 0.8409 0.8421 0.8376
22-Jan-13 0.8413 0.8409 0.8441 0.836
21-Jan-13 0.841 0.8397 0.8422 0.8375
18-Jan-13 0.839 0.836 0.8398 0.8353
17-Jan-13 0.836 0.8301 0.8369 0.8297
16-Jan-13 0.8303 0.828 0.832 0.8263
15-Jan-13 0.8282 0.8319 0.8327 0.8264
14-Jan-13 0.832 0.8281 0.8327 0.8276
11-Jan-13 0.8273 0.8204 0.8291 0.8201
10-Jan-13 0.8208 0.815 0.8214 0.8141
9-Jan-13 0.8152 0.8146 0.8165 0.8131
8-Jan-13 0.8149 0.8138 0.8162 0.8134
7-Jan-13 0.8138 0.8135 0.8155 0.8103
4-Jan-13 0.8135 0.8101 0.8145 0.8095
3-Jan-13 0.8105 0.8112 0.8123 0.8083
2-Jan-13 0.8113 0.8126 0.8155 0.8101
1-Jan-13 0.812 0.8121 0.8132 0.8098
31-Dec-12 0.8128 0.8167 0.8187 0.8101
28-Dec-12 0.8177 0.8219 0.8226 0.8164
27-Dec-12 0.8221 0.8194 0.8226 0.8182
26-Dec-12 0.8196 0.8174 0.8209 0.8163
25-Dec-12 0.8179 0.8179 0.8295 0.8162
24-Dec-12 0.8177 0.8154 0.8187 0.8147
21-Dec-12 0.8154 0.8133 0.8156 0.8113
20-Dec-12 0.8135 0.8142 0.8164 0.8115
19-Dec-12 0.8145 0.8136 0.817 0.8125
18-Dec-12 0.8138 0.8121 0.8146 0.8115
17-Dec-12 0.8125 0.8144 0.8153 0.811
14-Dec-12 0.8143 0.8114 0.8147 0.8096
13-Dec-12 0.8116 0.8096 0.8122 0.8086
12-Dec-12 0.8094 0.8068 0.8103 0.8059
11-Dec-12 0.8073 0.8051 0.8079 0.8041
10-Dec-12 0.8053 0.8036 0.8059 0.8032
7-Dec-12 0.806 0.8079 0.8085 0.8043
6-Dec-12 0.808 0.812 0.8126 0.8062
5-Dec-12 0.8125 0.8133 0.8149 0.8108
4-Dec-12 0.8135 0.8112 0.8141 0.8098
3-Dec-12 0.8111 0.8103 0.8132 0.81
30-Nov-12 0.8118 0.8087 0.8134 0.8084
29-Nov-12 0.8091 0.808 0.8114 0.8078
28-Nov-12 0.8079 0.8076 0.8088 0.8059
27-Nov-12 0.8077 0.8091 0.8115 0.8057
26-Nov-12 0.8093 0.8084 0.811 0.8078
23-Nov-12 0.8093 0.808 0.811 0.8072
22-Nov-12 0.808 0.804 0.8088 0.8036
21-Nov-12 0.804 0.8048 0.8054 0.8003
20-Nov-12 0.8049 0.8053 0.8056 0.8024
19-Nov-12 0.8055 0.8022 0.8057 0.8012
16-Nov-12 0.8018 0.8056 0.806 0.8006
15-Nov-12 0.8058 0.804 0.8067 0.8027
14-Nov-12 0.804 0.8004 0.8052 0.7998
13-Nov-12 0.8004 0.8003 0.8009 0.7966
12-Nov-12 0.8004 0.7992 0.8022 0.7986
9-Nov-12 0.7996 0.7976 0.8 0.7964
8-Nov-12 0.7978 0.7984 0.7996 0.7958
7-Nov-12 0.7987 0.8008 0.8034 0.7969
6-Nov-12 0.8007 0.8004 0.8021 0.7981
5-Nov-12 0.8006 0.8006 0.8014 0.7984
2-Nov-12 0.8011 0.8024 0.8031 0.7993
1-Nov-12 0.8026 0.803 0.8043 0.8001
31-Oct-12 0.8034 0.8059 0.8077 0.8026
30-Oct-12 0.8063 0.8044 0.8077 0.8037
29-Oct-12 0.8048 0.8036 0.8057 0.8021
26-Oct-12 0.8037 0.8024 0.8044 0.7998
25-Oct-12 0.8024 0.8084 0.8102 0.8016
24-Oct-12 0.8085 0.8138 0.815 0.8075
23-Oct-12 0.8138 0.8157 0.8164 0.8121
22-Oct-12 0.8157 0.8132 0.8165 0.812
19-Oct-12 0.8137 0.8141 0.8149 0.8119
18-Oct-12 0.8145 0.8125 0.8149 0.8107
17-Oct-12 0.8125 0.8121 0.8139 0.8105
16-Oct-12 0.8112 0.8053 0.8114 0.8051
15-Oct-12 0.8055 0.8058 0.8079 0.8037
12-Oct-12 0.806 0.8056 0.8091 0.8048
11-Oct-12 0.8057 0.8037 0.8074 0.8019
10-Oct-12 0.804 0.8047 0.8063 0.8028
9-Oct-12 0.8049 0.8092 0.8103 0.804
8-Oct-12 0.8093 0.8067 0.8098 0.8054
5-Oct-12 0.8078 0.8037 0.8083 0.8027
4-Oct-12 0.8039 0.8025 0.8055 0.8018
3-Oct-12 0.803 0.8006 0.8034 0.7992
2-Oct-12 0.8007 0.7986 0.802 0.7976
1-Oct-12 0.799 0.7954 0.8006 0.7939
28-Sep-12 0.7953 0.7951 0.7995 0.7945
27-Sep-12 0.7954 0.796 0.7968 0.792
26-Sep-12 0.7963 0.7965 0.7972 0.7937
25-Sep-12 0.7969 0.7969 0.7998 0.7932
24-Sep-12 0.7972 0.7986 0.7997 0.7952
21-Sep-12 0.7995 0.7995 0.801 0.7972
20-Sep-12 0.7997 0.8042 0.8048 0.7984
19-Sep-12 0.8043 0.803 0.806 0.8014
18-Sep-12 0.8032 0.807 0.8074 0.8018
17-Sep-12 0.8072 0.8085 0.8106 0.8058
14-Sep-12 0.8096 0.8039 0.8118 0.8034
13-Sep-12 0.8042 0.8006 0.8046 0.799
12-Sep-12 0.8009 0.7996 0.803 0.7966
11-Sep-12 0.7997 0.7979 0.8009 0.7965
10-Sep-12 0.7979 0.7996 0.8012 0.7974
7-Sep-12 0.8009 0.7925 0.8009 0.7923
6-Sep-12 0.793 0.7923 0.7949 0.7902
5-Sep-12 0.7924 0.7913 0.7933 0.7885
4-Sep-12 0.7916 0.7921 0.7944 0.79
3-Sep-12 0.7925 0.792 0.7934 0.7904
31-Aug-12 0.7928 0.792 0.796 0.7913
30-Aug-12 0.7924 0.7916 0.7939 0.7899
29-Aug-12 0.7915 0.7941 0.7948 0.7903
28-Aug-12 0.7943 0.7913 0.7957 0.7903
27-Aug-12 0.7915 0.7907 0.7929 0.7898
24-Aug-12 0.7915 0.7919 0.7936 0.7887
23-Aug-12 0.7923 0.7888 0.7926 0.7881
22-Aug-12 0.7888 0.7899 0.791 0.7874
21-Aug-12 0.7903 0.7855 0.791 0.7852
20-Aug-12 0.786 0.7858 0.7874 0.7831
17-Aug-12 0.7858 0.7851 0.7879 0.7833
16-Aug-12 0.7851 0.7833 0.7862 0.781
15-Aug-12 0.7835 0.7857 0.7882 0.7821
14-Aug-12 0.7858 0.7862 0.7886 0.7852
13-Aug-12 0.7863 0.7837 0.7876 0.7825
10-Aug-12 0.7834 0.7867 0.7879 0.7827
9-Aug-12 0.7869 0.7895 0.7902 0.7853
8-Aug-12 0.7896 0.7935 0.795 0.7877
7-Aug-12 0.7936 0.7944 0.7961 0.7921
6-Aug-12 0.7949 0.7928 0.7966 0.7913
3-Aug-12 0.7919 0.785 0.7926 0.784
2-Aug-12 0.7853 0.7868 0.7925 0.7821
1-Aug-12 0.7871 0.7844 0.7896 0.7838
31-Jul-12 0.7848 0.7803 0.7866 0.7796
30-Jul-12 0.7804 0.7815 0.783 0.7787
27-Jul-12 0.7824 0.7828 0.7876 0.7797
26-Jul-12 0.7829 0.784 0.7863 0.7813
25-Jul-12 0.7843 0.7779 0.7857 0.7773
24-Jul-12 0.7781 0.7811 0.7823 0.7764
23-Jul-12 0.7815 0.7761 0.7827 0.7759
20-Jul-12 0.7782 0.7809 0.7823 0.7768
19-Jul-12 0.7811 0.7844 0.7856 0.7789
18-Jul-12 0.7848 0.7851 0.7872 0.7826
17-Jul-12 0.7854 0.7846 0.7877 0.7829
16-Jul-12 0.785 0.7867 0.7871 0.7829
13-Jul-12 0.7866 0.7903 0.7915 0.7854
12-Jul-12 0.7911 0.7892 0.7915 0.7879
11-Jul-12 0.7894 0.7894 0.7907 0.7868
10-Jul-12 0.7893 0.7931 0.7937 0.789
9-Jul-12 0.7933 0.7925 0.7953 0.7912
6-Jul-12 0.7933 0.7981 0.7985 0.7923
5-Jul-12 0.7983 0.803 0.8044 0.7964
4-Jul-12 0.8032 0.8034 0.8055 0.8023
3-Jul-12 0.8036 0.8016 0.8045 0.8009
2-Jul-12 0.8017 0.8071 0.8079 0.8004
29-Jun-12 0.8059 0.8016 0.8098 0.8007
28-Jun-12 0.8017 0.801 0.8032 0.7983
27-Jun-12 0.801 0.7988 0.8017 0.7982
26-Jun-12 0.7986 0.8027 0.804 0.7981
25-Jun-12 0.803 0.8051 0.8057 0.8016
22-Jun-12 0.8063 0.8042 0.8069 0.802
21-Jun-12 0.8045 0.8085 0.8094 0.8038
20-Jun-12 0.8087 0.8062 0.8095 0.8053
19-Jun-12 0.8069 0.8024 0.8082 0.8022
18-Jun-12 0.8027 0.8088 0.8112 0.802
15-Jun-12 0.804 0.8116 0.8155 0.8035
14-Jun-12 0.812 0.8098 0.8124 0.8081
13-Jun-12 0.81 0.803 0.8109 0.8019
12-Jun-12 0.8032 0.8054 0.8082 0.8009
11-Jun-12 0.8057 0.8146 0.8156 0.805
8-Jun-12 0.8089 0.8087 0.81 0.8068
7-Jun-12 0.809 0.8118 0.8135 0.8062
6-Jun-12 0.8114 0.8097 0.8126 0.8046
5-Jun-12 0.8096 0.812 0.8143 0.8085
4-Jun-12 0.8125 0.8086 0.813 0.8064
1-Jun-12 0.8094 0.802 0.8098 0.8013
31-May-12 0.8023 0.7988 0.8038 0.7985
30-May-12 0.7991 0.7985 0.8002 0.7967
29-May-12 0.7991 0.7994 0.8008 0.7979
28-May-12 0.7997 0.8015 0.8039 0.7981
25-May-12 0.7993 0.7998 0.8048 0.7977
24-May-12 0.7999 0.802 0.803 0.7992
23-May-12 0.8021 0.8043 0.8064 0.7994
22-May-12 0.8044 0.8095 0.8104 0.8038
21-May-12 0.8096 0.808 0.81 0.806
18-May-12 0.8082 0.8035 0.8082 0.8022
17-May-12 0.8038 0.7991 0.8048 0.7987
16-May-12 0.799 0.7957 0.8011 0.7947
15-May-12 0.7959 0.7965 0.8016 0.795
14-May-12 0.7971 0.8019 0.8029 0.796
11-May-12 0.8036 0.8015 0.8051 0.7994
10-May-12 0.8013 0.8015 0.8046 0.7998
9-May-12 0.8016 0.8046 0.8061 0.8012
8-May-12 0.8048 0.8062 0.8074 0.8042
7-May-12 0.8061 0.8063 0.8083 0.8033
4-May-12 0.8098 0.8126 0.814 0.8092
3-May-12 0.8127 0.8119 0.8145 0.81
2-May-12 0.8122 0.816 0.8164 0.8109
1-May-12 0.8162 0.8154 0.8198 0.8146
30-Apr-12 0.8157 0.8132 0.8161 0.812
27-Apr-12 0.8148 0.8151 0.8174 0.8131
26-Apr-12 0.8165 0.8176 0.8186 0.8153
25-Apr-12 0.8177 0.8173 0.8224 0.8162
24-Apr-12 0.8175 0.8157 0.8189 0.8142
23-Apr-12 0.8156 0.8176 0.8191 0.8145
20-Apr-12 0.82 0.8181 0.8208 0.8161
19-Apr-12 0.8183 0.8189 0.8196 0.8159
18-Apr-12 0.819 0.8241 0.8246 0.817
17-Apr-12 0.8244 0.8261 0.8265 0.8227
16-Apr-12 0.8264 0.8239 0.8269 0.8205
13-Apr-12 0.8252 0.8261 0.8272 0.8225
12-Apr-12 0.8262 0.8239 0.8271 0.8224
11-Apr-12 0.8241 0.8244 0.8267 0.8231
10-Apr-12 0.8248 0.8244 0.8278 0.8231
9-Apr-12 0.8244 0.8243 0.8258 0.8224
6-Apr-12 0.8244 0.8251 0.8261 0.8231
5-Apr-12 0.8256 0.8266 0.8281 0.8235
4-Apr-12 0.8273 0.8315 0.8327 0.8259
3-Apr-12 0.8317 0.8313 0.836 0.8308
2-Apr-12 0.8314 0.8338 0.8351 0.8292
30-Mar-12 0.8333 0.8334 0.8362 0.8322
29-Mar-12 0.8337 0.8379 0.8387 0.833
28-Mar-12 0.8382 0.8349 0.8398 0.8345
27-Mar-12 0.8349 0.8362 0.8373 0.8333
26-Mar-12 0.8364 0.8358 0.8372 0.8333
23-Mar-12 0.8365 0.8342 0.8368 0.8333
22-Mar-12 0.8343 0.8326 0.835 0.8296
21-Mar-12 0.8325 0.8336 0.8372 0.8319
20-Mar-12 0.8337 0.833 0.8357 0.8313
19-Mar-12 0.8332 0.8316 0.8347 0.828
16-Mar-12 0.8315 0.8324 0.8333 0.8291
15-Mar-12 0.8327 0.8314 0.8351 0.831
14-Mar-12 0.8312 0.8324 0.8336 0.8292
13-Mar-12 0.8329 0.8409 0.8425 0.832
12-Mar-12 0.8412 0.8362 0.842 0.8348
9-Mar-12 0.8369 0.8388 0.8396 0.8342
8-Mar-12 0.8386 0.8351 0.8402 0.834
7-Mar-12 0.8354 0.8341 0.8365 0.8336
6-Mar-12 0.8344 0.8329 0.8352 0.8316
5-Mar-12 0.8333 0.8329 0.8355 0.8322
2-Mar-12 0.8335 0.8342 0.8352 0.8312
1-Mar-12 0.8345 0.837 0.8384 0.8331
29-Feb-12 0.8373 0.8466 0.8472 0.8362
28-Feb-12 0.8467 0.8464 0.849 0.8462
27-Feb-12 0.847 0.8474 0.8487 0.8437
24-Feb-12 0.8472 0.8492 0.8508 0.8464
23-Feb-12 0.8493 0.8453 0.8501 0.845
22-Feb-12 0.8455 0.8384 0.8463 0.8376
21-Feb-12 0.8387 0.8354 0.8403 0.8336
20-Feb-12 0.8356 0.8319 0.837 0.8309
17-Feb-12 0.8307 0.8312 0.8339 0.8286
16-Feb-12 0.8312 0.8324 0.833 0.8274
15-Feb-12 0.8326 0.8364 0.8404 0.8313
14-Feb-12 0.8364 0.8365 0.8401 0.8354
13-Feb-12 0.8367 0.8369 0.8402 0.8361
10-Feb-12 0.8374 0.8397 0.8411 0.8348
9-Feb-12 0.84 0.8381 0.8403 0.8332
8-Feb-12 0.8382 0.8338 0.839 0.8327
7-Feb-12 0.8341 0.8298 0.8354 0.828
6-Feb-12 0.8296 0.8288 0.831 0.826
3-Feb-12 0.831 0.8313 0.8343 0.8287
2-Feb-12 0.8317 0.8309 0.8336 0.8269
1-Feb-12 0.8312 0.83 0.8345 0.8279
31-Jan-12 0.8299 0.8363 0.8389 0.8278
30-Jan-12 0.8364 0.8402 0.8408 0.8347
27-Jan-12 0.8407 0.8351 0.8408 0.8335
26-Jan-12 0.8353 0.8369 0.84 0.8346
25-Jan-12 0.8369 0.8338 0.8387 0.8306
24-Jan-12 0.834 0.8365 0.8393 0.8309
23-Jan-12 0.8368 0.8277 0.8376 0.8272
20-Jan-12 0.8306 0.8369 0.838 0.8302
19-Jan-12 0.837 0.8329 0.8374 0.8322
18-Jan-12 0.8333 0.8304 0.8356 0.83
17-Jan-12 0.8308 0.8262 0.8326 0.8258
16-Jan-12 0.8266 0.8269 0.8287 0.8252
13-Jan-12 0.8269 0.8359 0.8378 0.8267
12-Jan-12 0.836 0.829 0.8376 0.8285
11-Jan-12 0.8291 0.8249 0.8297 0.8237
10-Jan-12 0.8251 0.8256 0.829 0.8244
9-Jan-12 0.8258 0.8229 0.8281 0.8218
6-Jan-12 0.8244 0.8253 0.8269 0.8235
5-Jan-12 0.8254 0.8286 0.8293 0.8245
4-Jan-12 0.8287 0.8339 0.8349 0.8261
3-Jan-12 0.834 0.8336 0.8374 0.8327
2-Jan-12 0.8337 0.8342 0.8368 0.8328
30-Dec-11 0.8329 0.8408 0.8411 0.8325
29-Dec-11 0.8407 0.8371 0.8422 0.8348
28-Dec-11 0.8372 0.834 0.8379 0.8329
27-Dec-11 0.8341 0.8356 0.8375 0.8331
26-Dec-11 0.8354 0.8362 0.8376 0.8341
23-Dec-11 0.8366 0.8323 0.8368 0.8316
22-Dec-11 0.8325 0.8323 0.8348 0.8302
21-Dec-11 0.8322 0.8351 0.8378 0.83
20-Dec-11 0.8352 0.8384 0.8392 0.8336
19-Dec-11 0.8383 0.8389 0.8418 0.8374
16-Dec-11 0.8397 0.8391 0.8415 0.8376
15-Dec-11 0.8392 0.8391 0.8427 0.8372
14-Dec-11 0.8394 0.8416 0.8429 0.8368
13-Dec-11 0.8418 0.8462 0.8483 0.8398
12-Dec-11 0.8462 0.8547 0.8556 0.8448
9-Dec-11 0.8542 0.8535 0.8565 0.8513
8-Dec-11 0.8534 0.8537 0.8555 0.8492
7-Dec-11 0.8536 0.8588 0.8616 0.8507
6-Dec-11 0.8593 0.8561 0.8605 0.8535
5-Dec-11 0.8563 0.8592 0.8608 0.8555
2-Dec-11 0.8589 0.8581 0.8626 0.8571
1-Dec-11 0.8579 0.8559 0.8603 0.8555
30-Nov-11 0.8564 0.8533 0.8592 0.8514
29-Nov-11 0.8538 0.8585 0.8611 0.8525
28-Nov-11 0.8589 0.86 0.861 0.8565
25-Nov-11 0.8568 0.8613 0.8621 0.8541
24-Nov-11 0.8615 0.8592 0.8626 0.8581
23-Nov-11 0.8595 0.864 0.865 0.8585
22-Nov-11 0.864 0.8624 0.8667 0.8614
21-Nov-11 0.863 0.855 0.8643 0.855
18-Nov-11 0.8554 0.8542 0.8588 0.8516
17-Nov-11 0.8544 0.8555 0.8579 0.8533
16-Nov-11 0.8558 0.8553 0.8588 0.8517
15-Nov-11 0.8557 0.8569 0.8576 0.8515
14-Nov-11 0.8571 0.8584 0.8606 0.8553
11-Nov-11 0.8556 0.8536 0.8589 0.8526
10-Nov-11 0.8538 0.8506 0.8559 0.8481
9-Nov-11 0.8511 0.8594 0.8601 0.8498
8-Nov-11 0.86 0.8578 0.8604 0.8553
7-Nov-11 0.8579 0.8609 0.8613 0.8553
4-Nov-11 0.8605 0.8612 0.8656 0.857
3-Nov-11 0.86 0.8616 0.8644 0.8558
2-Nov-11 0.862 0.8585 0.8644 0.8561
1-Nov-11 0.8589 0.8615 0.8625 0.8545
31-Oct-11 0.8613 0.8772 0.8786 0.8594
28-Oct-11 0.8777 0.8807 0.8823 0.8772
27-Oct-11 0.8811 0.8697 0.8833 0.8687
26-Oct-11 0.8705 0.869 0.8724 0.867
25-Oct-11 0.8691 0.8708 0.8728 0.8667
24-Oct-11 0.8708 0.8693 0.8727 0.8671
21-Oct-11 0.871 0.8719 0.8735 0.8666
20-Oct-11 0.8723 0.8719 0.8773 0.8686
19-Oct-11 0.8722 0.8744 0.8791 0.8711
18-Oct-11 0.8748 0.8722 0.877 0.8688
17-Oct-11 0.8729 0.8774 0.8799 0.8711
14-Oct-11 0.8771 0.8738 0.8782 0.8717
13-Oct-11 0.874 0.8752 0.8783 0.8704
12-Oct-11 0.8755 0.8751 0.8789 0.8729
11-Oct-11 0.8753 0.8707 0.8768 0.8684
10-Oct-11 0.8711 0.8609 0.8733 0.8602
7-Oct-11 0.8597 0.8697 0.8707 0.8588
6-Oct-11 0.87 0.863 0.873 0.8616
5-Oct-11 0.8628 0.8621 0.865 0.8591
4-Oct-11 0.8624 0.8539 0.8647 0.8531
3-Oct-11 0.8538 0.8562 0.8635 0.8527
30-Sep-11 0.8589 0.8698 0.8714 0.8576
29-Sep-11 0.8702 0.8687 0.8727 0.867
28-Sep-11 0.8691 0.8687 0.8742 0.8667
27-Sep-11 0.869 0.8691 0.872 0.8669
26-Sep-11 0.8698 0.8731 0.875 0.8648
23-Sep-11 0.8727 0.877 0.8794 0.8708
22-Sep-11 0.8778 0.8753 0.8796 0.8704
21-Sep-11 0.8758 0.87 0.8796 0.8685
20-Sep-11 0.8705 0.8713 0.874 0.8674
19-Sep-11 0.8719 0.8691 0.8729 0.8667
16-Sep-11 0.874 0.8787 0.8792 0.8709
15-Sep-11 0.8788 0.8716 0.8793 0.8693
14-Sep-11 0.8719 0.867 0.8729 0.8635
13-Sep-11 0.8669 0.8616 0.8686 0.859
12-Sep-11 0.8621 0.8569 0.864 0.8529
9-Sep-11 0.8597 0.8696 0.8721 0.8592
8-Sep-11 0.87 0.8813 0.8845 0.8691
7-Sep-11 0.8817 0.8776 0.8833 0.8768
6-Sep-11 0.8781 0.8745 0.885 0.8729
5-Sep-11 0.8745 0.8765 0.8792 0.8734
2-Sep-11 0.8759 0.881 0.8824 0.8745
1-Sep-11 0.8812 0.8848 0.8859 0.8794
31-Aug-11 0.8846 0.8854 0.8886 0.8824
30-Aug-11 0.8858 0.8841 0.8878 0.8812
29-Aug-11 0.8842 0.8876 0.8882 0.8831
26-Aug-11 0.8856 0.8826 0.8874 0.8822
25-Aug-11 0.883 0.8807 0.8836 0.8791
24-Aug-11 0.8802 0.8751 0.8813 0.8724
23-Aug-11 0.8752 0.872 0.8771 0.8698
22-Aug-11 0.8723 0.8721 0.8755 0.8694
19-Aug-11 0.8745 0.8679 0.875 0.8651
18-Aug-11 0.8676 0.872 0.8744 0.8664
17-Aug-11 0.8726 0.8754 0.881 0.8695
16-Aug-11 0.8757 0.8814 0.8826 0.8736
15-Aug-11 0.8813 0.8753 0.8834 0.8753
12-Aug-11 0.8754 0.8766 0.8786 0.8728
11-Aug-11 0.8769 0.8781 0.8829 0.8733
10-Aug-11 0.8787 0.8812 0.8888 0.8756
9-Aug-11 0.8808 0.8683 0.8814 0.8675
8-Aug-11 0.8689 0.8733 0.8751 0.8659
5-Aug-11 0.8713 0.8668 0.8735 0.864
4-Aug-11 0.8673 0.8718 0.8753 0.8651
3-Aug-11 0.8718 0.8707 0.876 0.869
2-Aug-11 0.8711 0.8747 0.8771 0.8695
1-Aug-11 0.875 0.8756 0.8806 0.8719
29-Jul-11 0.8767 0.875 0.8786 0.8732
28-Jul-11 0.8752 0.8798 0.8806 0.8732
27-Jul-11 0.8796 0.8836 0.8849 0.877
26-Jul-11 0.884 0.8827 0.8885 0.8814
25-Jul-11 0.8834 0.8818 0.8846 0.8794
22-Jul-11 0.8805 0.8835 0.8858 0.8795
21-Jul-11 0.8842 0.8804 0.8847 0.8758
20-Jul-11 0.8801 0.8773 0.8831 0.8766
19-Jul-11 0.8774 0.8787 0.881 0.8753
18-Jul-11 0.8788 0.8755 0.8797 0.8701
15-Jul-11 0.8771 0.876 0.8798 0.874
14-Jul-11 0.8761 0.879 0.8835 0.8751
13-Jul-11 0.8796 0.8764 0.8852 0.8756
12-Jul-11 0.8783 0.8827 0.8842 0.8746
11-Jul-11 0.8823 0.8865 0.8894 0.8792
8-Jul-11 0.8885 0.8989 0.9004 0.886
7-Jul-11 0.8991 0.8945 0.8999 0.89
6-Jul-11 0.895 0.8976 0.902 0.8938
5-Jul-11 0.898 0.9035 0.9051 0.8969
4-Jul-11 0.9038 0.9052 0.9071 0.8998
1-Jul-11 0.9035 0.9033 0.9086 0.9012
30-Jun-11 0.904 0.8983 0.9071 0.8981
29-Jun-11 0.8986 0.8976 0.9016 0.8942
28-Jun-11 0.8982 0.8934 0.8986 0.8925
27-Jun-11 0.8935 0.8886 0.8945 0.8853
24-Jun-11 0.8892 0.8904 0.8931 0.8856
23-Jun-11 0.8906 0.8919 0.8934 0.8845
22-Jun-11 0.8928 0.8865 0.8956 0.8845
21-Jun-11 0.8871 0.8828 0.8882 0.8823
20-Jun-11 0.8831 0.8826 0.8844 0.8787
17-Jun-11 0.8836 0.8785 0.8859 0.8766
16-Jun-11 0.879 0.8752 0.8802 0.8719
15-Jun-11 0.8756 0.8817 0.883 0.8745
14-Jun-11 0.8821 0.8803 0.8844 0.8782
13-Jun-11 0.8801 0.8825 0.8844 0.8792
10-Jun-11 0.8838 0.8861 0.8922 0.8825
9-Jun-11 0.8863 0.8891 0.8919 0.8843
8-Jun-11 0.8891 0.8934 0.8977 0.888
7-Jun-11 0.8932 0.8908 0.8947 0.8903
6-Jun-11 0.8912 0.8904 0.8941 0.8889
3-Jun-11 0.8909 0.885 0.8926 0.8843
2-Jun-11 0.8849 0.8771 0.8864 0.8767
1-Jun-11 0.8765 0.8747 0.8812 0.874
31-May-11 0.8751 0.8667 0.8756 0.8666
30-May-11 0.8671 0.868 0.8684 0.8653
27-May-11 0.8677 0.8622 0.8696 0.8617
26-May-11 0.8622 0.8654 0.8713 0.8606
25-May-11 0.8656 0.8713 0.8718 0.8629
24-May-11 0.8717 0.8711 0.8754 0.8702
23-May-11 0.8716 0.8709 0.8732 0.866
20-May-11 0.8722 0.8812 0.8843 0.8702
19-May-11 0.8817 0.8812 0.8847 0.8788
18-May-11 0.881 0.876 0.8842 0.8753
17-May-11 0.8761 0.8739 0.8764 0.868
16-May-11 0.8743 0.8701 0.8773 0.8685
13-May-11 0.8718 0.8742 0.8803 0.8701
12-May-11 0.8744 0.8683 0.8755 0.867
11-May-11 0.8683 0.8799 0.8811 0.8674
10-May-11 0.8802 0.8757 0.8811 0.8716
9-May-11 0.876 0.8771 0.8821 0.8738
6-May-11 0.8742 0.8869 0.8902 0.8739
5-May-11 0.8873 0.8988 0.9043 0.8861
4-May-11 0.8986 0.8991 0.903 0.8974
3-May-11 0.8996 0.8898 0.9008 0.8879
2-May-11 0.8904 0.887 0.8922 0.885
29-Apr-11 0.8861 0.8911 0.8941 0.8858
28-Apr-11 0.8914 0.8889 0.8919 0.8867
27-Apr-11 0.8888 0.8884 0.8927 0.8843
26-Apr-11 0.8885 0.8835 0.8905 0.8805
25-Apr-11 0.8836 0.8809 0.8854 0.8804
22-Apr-11 0.8817 0.881 0.8837 0.8798
21-Apr-11 0.881 0.8851 0.8881 0.878
20-Apr-11 0.8851 0.8783 0.8881 0.8776
19-Apr-11 0.8787 0.8741 0.8796 0.8738
18-Apr-11 0.875 0.8837 0.8841 0.8745
15-Apr-11 0.8842 0.8859 0.887 0.8811
14-Apr-11 0.8861 0.8876 0.8882 0.8805
13-Apr-11 0.8878 0.8902 0.8925 0.8867
12-Apr-11 0.8905 0.8829 0.8918 0.8819
11-Apr-11 0.8833 0.8825 0.8862 0.8789
8-Apr-11 0.8838 0.8761 0.8847 0.8754
7-Apr-11 0.8765 0.8773 0.8794 0.8729
6-Apr-11 0.8776 0.8725 0.8799 0.8715
5-Apr-11 0.8726 0.8815 0.8822 0.871
4-Apr-11 0.8817 0.8828 0.8842 0.8787
1-Apr-11 0.8831 0.8835 0.8847 0.8797
31-Mar-11 0.8836 0.8786 0.8856 0.8773
30-Mar-11 0.8787 0.8814 0.8821 0.875
29-Mar-11 0.881 0.8804 0.8837 0.8794
28-Mar-11 0.8807 0.8774 0.8823 0.8758
25-Mar-11 0.8781 0.8791 0.8816 0.877
24-Mar-11 0.8795 0.8673 0.8812 0.866
23-Mar-11 0.8677 0.867 0.8727 0.865
22-Mar-11 0.8676 0.8721 0.8733 0.8654
21-Mar-11 0.8721 0.874 0.8745 0.8693
18-Mar-11 0.8732 0.8682 0.8764 0.8674
17-Mar-11 0.8689 0.8693 0.8715 0.8666
16-Mar-11 0.8669 0.87 0.871 0.866
15-Mar-11 0.8707 0.8647 0.8712 0.8623
14-Mar-11 0.865 0.8679 0.8693 0.8632
11-Mar-11 0.8649 0.859 0.8659 0.8585
10-Mar-11 0.8592 0.8582 0.8611 0.8531
9-Mar-11 0.8583 0.8604 0.861 0.8562
8-Mar-11 0.8604 0.8621 0.8638 0.8585
7-Mar-11 0.8624 0.8596 0.8637 0.8568
4-Mar-11 0.8594 0.8579 0.861 0.8562
3-Mar-11 0.8581 0.8492 0.8583 0.8476
2-Mar-11 0.849 0.847 0.8506 0.846
1-Mar-11 0.8473 0.8488 0.8506 0.8457
28-Feb-11 0.8489 0.8538 0.8557 0.8477
25-Feb-11 0.8531 0.8548 0.8594 0.8523
24-Feb-11 0.8552 0.8478 0.8568 0.8466
23-Feb-11 0.848 0.8459 0.8498 0.8426
22-Feb-11 0.8462 0.8427 0.8478 0.838
21-Feb-11 0.8431 0.8424 0.8447 0.8407
18-Feb-11 0.8434 0.8412 0.8438 0.8354
17-Feb-11 0.8414 0.843 0.8446 0.8396
16-Feb-11 0.8431 0.8363 0.8453 0.8359
15-Feb-11 0.8365 0.841 0.8449 0.8353
14-Feb-11 0.8411 0.8447 0.8463 0.8395
11-Feb-11 0.8463 0.8447 0.8479 0.8419
10-Feb-11 0.845 0.8524 0.8531 0.8441
9-Feb-11 0.8528 0.8479 0.8533 0.8466
8-Feb-11 0.8481 0.843 0.8511 0.8416
7-Feb-11 0.8434 0.8422 0.8451 0.8384
4-Feb-11 0.8438 0.8444 0.8485 0.842
3-Feb-11 0.8449 0.8529 0.8535 0.8435
2-Feb-11 0.853 0.8563 0.8581 0.8509
1-Feb-11 0.8569 0.8544 0.8571 0.8506
31-Jan-11 0.8547 0.8573 0.8621 0.8527
28-Jan-11 0.8583 0.8615 0.8656 0.8568
27-Jan-11 0.8619 0.8606 0.8633 0.8577
26-Jan-11 0.8611 0.8651 0.8675 0.8593
25-Jan-11 0.8646 0.8528 0.867 0.8522
24-Jan-11 0.8528 0.8524 0.8555 0.8489
21-Jan-11 0.8509 0.8469 0.8531 0.8457
20-Jan-11 0.8469 0.8421 0.8483 0.8408
19-Jan-11 0.842 0.8385 0.8456 0.8374
18-Jan-11 0.8389 0.8365 0.8409 0.8328
17-Jan-11 0.8364 0.8432 0.8438 0.8343
14-Jan-11 0.8432 0.8436 0.8502 0.8385
13-Jan-11 0.8438 0.8329 0.8444 0.8309
12-Jan-11 0.8333 0.8308 0.834 0.8295
11-Jan-11 0.8314 0.8313 0.8344 0.829
10-Jan-11 0.8314 0.8296 0.8341 0.8282
7-Jan-11 0.8299 0.8404 0.8429 0.8295
6-Jan-11 0.8411 0.8471 0.8489 0.8398
5-Jan-11 0.8479 0.8535 0.8545 0.8468
4-Jan-11 0.8538 0.8623 0.8639 0.8522
3-Jan-11 0.8626 0.8569 0.865 0.8538

Leave a Reply

Your email address will not be published. Required fields are marked *