Thu. Dec 2nd, 2021

Ethereum Historical Prices

 

Date Price High Low
14-Nov-21 4,622.62 4,692.76 4,567.87
13-Nov-21 4,644.61 4,705.02 4,585.37
12-Nov-21 4,667.31 4,807.16 4,511.96
11-Nov-21 4,720.87 4,778.17 4,578.66
10-Nov-21 4,634.03 4,864.06 4,498.78
9-Nov-21 4,731.83 4,836.69 4,715.43
8-Nov-21 4,808.38 4,822.97 4,612.05
7-Nov-21 4,612.06 4,634.39 4,502.70
6-Nov-21 4,517.36 4,526.75 4,330.29
5-Nov-21 4,475.00 4,569.31 4,439.67
4-Nov-21 4,535.11 4,604.83 4,421.87
3-Nov-21 4,602.21 4,661.88 4,458.87
2-Nov-21 4,586.06 4,598.38 4,287.36
1-Nov-21 4,320.85 4,376.94 4,157.51
31-Oct-21 4,287.56 4,393.61 4,169.48
30-Oct-21 4,320.65 4,428.41 4,250.24
29-Oct-21 4,413.70 4,458.30 4,268.21
28-Oct-21 4,284.90 4,289.80 3,896.33
27-Oct-21 3,921.93 4,299.61 3,914.06
26-Oct-21 4,129.51 4,291.98 4,098.19
25-Oct-21 4,219.92 4,234.76 4,069.94
24-Oct-21 4,082.80 4,184.00 3,965.84
23-Oct-21 4,168.85 4,169.33 3,938.79
22-Oct-21 3,970.94 4,164.11 3,896.40
21-Oct-21 4,054.16 4,366.91 4,029.48
20-Oct-21 4,159.89 4,168.12 3,830.26
19-Oct-21 3,876.78 3,884.34 3,733.78
18-Oct-21 3,747.60 3,892.01 3,685.82
17-Oct-21 3,845.47 3,917.56 3,664.63
16-Oct-21 3,827.55 3,967.43 3,804.55
15-Oct-21 3,866.90 3,904.91 3,735.21
14-Oct-21 3,790.41 3,820.47 3,588.24
13-Oct-21 3,607.28 3,612.04 3,416.00
12-Oct-21 3,489.90 3,545.35 3,404.49
11-Oct-21 3,545.06 3,622.53 3,381.43
10-Oct-21 3,415.03 3,599.18 3,409.22
9-Oct-21 3,574.20 3,626.11 3,541.40
8-Oct-21 3,559.42 3,668.35 3,537.24
7-Oct-21 3,586.00 3,650.18 3,473.47
6-Oct-21 3,575.41 3,627.19 3,345.56
5-Oct-21 3,517.26 3,540.83 3,365.28
4-Oct-21 3,382.90 3,436.34 3,273.22
3-Oct-21 3,417.34 3,485.48 3,346.63
2-Oct-21 3,388.97 3,467.95 3,265.97
1-Oct-21 3,309.13 3,329.32 2,972.75
30-Sep-21 3,000.59 3,047.08 2,837.68
29-Sep-21 2,851.50 2,948.50 2,784.66
28-Sep-21 2,807.28 2,969.18 2,791.42
27-Sep-21 2,926.24 3,163.86 2,926.24
26-Sep-21 3,063.51 3,113.65 2,740.12
25-Sep-21 2,922.55 2,965.48 2,812.70
24-Sep-21 2,928.57 3,158.38 2,740.06
23-Sep-21 3,152.92 3,173.00 3,035.96
22-Sep-21 3,077.78 3,087.97 2,740.58
21-Sep-21 2,761.52 3,101.88 2,659.71
20-Sep-21 2,976.05 3,344.04 2,931.64
19-Sep-21 3,329.12 3,455.67 3,282.85
18-Sep-21 3,435.97 3,539.50 3,371.33
17-Sep-21 3,398.65 3,592.20 3,352.32
16-Sep-21 3,569.43 3,672.68 3,488.53
15-Sep-21 3,611.90 3,612.29 3,361.63
14-Sep-21 3,428.87 3,428.87 3,270.91
13-Sep-21 3,284.52 3,429.24 3,118.66
12-Sep-21 3,408.28 3,469.50 3,231.87
11-Sep-21 3,267.33 3,345.37 3,202.41
10-Sep-21 3,207.27 3,512.90 3,156.28
9-Sep-21 3,423.51 3,564.30 3,395.94
8-Sep-21 3,495.10 3,557.67 3,221.60
7-Sep-21 3,423.12 3,945.79 3,061.30
6-Sep-21 3,927.21 3,968.20 3,867.55
5-Sep-21 3,950.62 3,981.22 3,834.74
4-Sep-21 3,884.97 3,968.33 3,844.07
3-Sep-21 3,936.29 4,024.89 3,715.97
2-Sep-21 3,786.19 3,833.89 3,723.42
1-Sep-21 3,832.73 3,839.91 3,384.82
31-Aug-21 3,430.74 3,467.42 3,191.34
30-Aug-21 3,225.67 3,345.72 3,145.53
29-Aug-21 3,222.16 3,282.21 3,155.31
28-Aug-21 3,243.90 3,284.58 3,212.24
27-Aug-21 3,273.58 3,279.93 3,063.37
26-Aug-21 3,093.54 3,249.62 3,057.48
25-Aug-21 3,228.15 3,247.43 3,080.70
24-Aug-21 3,173.26 3,357.99 3,150.75
23-Aug-21 3,319.49 3,375.42 3,231.96
22-Aug-21 3,238.70 3,271.94 3,128.98
21-Aug-21 3,223.96 3,307.33 3,200.19
20-Aug-21 3,284.21 3,300.36 3,179.18
19-Aug-21 3,184.82 3,185.51 2,962.04
18-Aug-21 3,016.91 3,124.51 2,951.04
17-Aug-21 3,014.58 3,290.03 2,993.63
16-Aug-21 3,147.65 3,334.22 3,138.37
15-Aug-21 3,308.87 3,318.61 3,115.34
14-Aug-21 3,264.69 3,328.38 3,209.45
13-Aug-21 3,322.43 3,324.53 3,035.52
12-Aug-21 3,043.61 3,236.28 2,981.35
11-Aug-21 3,163.66 3,269.70 3,122.67
10-Aug-21 3,140.71 3,232.02 3,057.84
9-Aug-21 3,162.93 3,184.84 2,899.24
8-Aug-21 3,012.07 3,188.49 2,949.66
7-Aug-21 3,158.00 3,169.74 2,867.58
6-Aug-21 2,889.43 2,946.62 2,726.04
5-Aug-21 2,827.21 2,842.95 2,533.51
4-Aug-21 2,725.29 2,766.46 2,462.32
3-Aug-21 2,506.65 2,631.43 2,445.49
2-Aug-21 2,608.04 2,664.73 2,513.51
1-Aug-21 2,556.23 2,696.38 2,515.26
31-Jul-21 2,532.19 2,551.68 2,421.70
30-Jul-21 2,460.95 2,467.40 2,320.80
29-Jul-21 2,380.93 2,397.71 2,269.15
28-Jul-21 2,299.11 2,343.49 2,246.23
27-Jul-21 2,300.22 2,318.68 2,152.92
26-Jul-21 2,229.53 2,430.01 2,174.44
25-Jul-21 2,189.79 2,195.03 2,108.74
24-Jul-21 2,151.85 2,162.29 2,106.71
23-Jul-21 2,123.61 2,129.66 2,000.27
22-Jul-21 2,024.58 2,043.26 1,952.31
21-Jul-21 1,994.49 2,029.51 1,758.64
20-Jul-21 1,786.07 1,840.36 1,720.70
19-Jul-21 1,818.07 1,915.15 1,807.19
18-Jul-21 1,892.42 1,988.24 1,881.60
17-Jul-21 1,897.98 1,917.80 1,851.97
16-Jul-21 1,878.20 1,960.21 1,852.42
15-Jul-21 1,917.21 2,038.91 1,884.81
14-Jul-21 1,994.64 2,017.99 1,868.45
13-Jul-21 1,940.72 2,042.61 1,920.62
12-Jul-21 2,035.09 2,167.60 2,008.66
11-Jul-21 2,139.35 2,173.34 2,081.62
10-Jul-21 2,111.12 2,191.30 2,078.43
9-Jul-21 2,145.89 2,185.62 2,066.09
8-Jul-21 2,120.22 2,322.47 2,095.92
7-Jul-21 2,316.57 2,402.68 2,296.43
6-Jul-21 2,322.72 2,347.47 2,194.20
5-Jul-21 2,196.16 2,322.60 2,163.09
4-Jul-21 2,323.22 2,386.20 2,222.95
3-Jul-21 2,224.70 2,236.97 2,115.80
2-Jul-21 2,154.78 2,158.70 2,019.75
1-Jul-21 2,109.11 2,274.63 2,077.56
30-Jun-21 2,273.84 2,281.55 2,090.61
29-Jun-21 2,158.71 2,241.86 2,076.17
28-Jun-21 2,083.09 2,142.84 1,962.89
27-Jun-21 1,979.88 1,980.70 1,808.59
26-Jun-21 1,830.62 1,850.40 1,719.32
25-Jun-21 1,810.57 2,017.47 1,793.47
24-Jun-21 1,989.14 2,033.96 1,886.74
23-Jun-21 1,968.39 2,043.10 1,823.57
22-Jun-21 1,876.66 1,994.32 1,707.24
21-Jun-21 1,891.18 2,257.86 1,868.32
20-Jun-21 2,243.86 2,276.83 2,045.03
19-Jun-21 2,166.91 2,276.70 2,164.14
18-Jun-21 2,229.53 2,376.62 2,142.74
17-Jun-21 2,371.62 2,459.11 2,309.08
16-Jun-21 2,367.28 2,552.12 2,353.24
15-Jun-21 2,543.83 2,637.90 2,512.39
14-Jun-21 2,581.48 2,606.91 2,467.61
13-Jun-21 2,508.27 2,547.90 2,311.96
12-Jun-21 2,368.47 2,448.04 2,260.80
11-Jun-21 2,351.45 2,493.48 2,324.21
10-Jun-21 2,469.97 2,615.46 2,432.41
9-Jun-21 2,606.23 2,620.74 2,408.37
8-Jun-21 2,510.65 2,618.70 2,320.64
7-Jun-21 2,592.63 2,842.88 2,581.24
6-Jun-21 2,713.66 2,743.53 2,614.48
5-Jun-21 2,628.98 2,814.02 2,555.98
4-Jun-21 2,686.50 2,856.63 2,557.71
3-Jun-21 2,853.35 2,889.19 2,666.39
2-Jun-21 2,706.10 2,801.00 2,554.88
1-Jun-21 2,633.67 2,738.23 2,529.73
31-May-21 2,708.47 2,713.98 2,279.42
30-May-21 2,386.10 2,465.84 2,181.93
29-May-21 2,276.07 2,567.42 2,207.21
28-May-21 2,414.29 2,760.17 2,332.43
27-May-21 2,735.88 2,885.87 2,638.62
26-May-21 2,884.66 2,908.37 2,648.10
25-May-21 2,705.09 2,747.49 2,388.81
24-May-21 2,646.79 2,667.20 2,080.87
23-May-21 2,101.34 2,379.89 1,739.91
22-May-21 2,291.60 2,481.06 2,162.84
21-May-21 2,433.11 2,931.66 2,111.42
20-May-21 2,777.55 2,988.52 2,163.40
19-May-21 2,435.69 3,434.01 1,922.25
18-May-21 3,377.55 3,558.57 3,244.93
17-May-21 3,279.68 3,582.27 3,130.12
16-May-21 3,582.12 3,877.20 3,351.92
15-May-21 3,641.65 4,129.99 3,639.12
14-May-21 4,075.38 4,171.76 3,694.54
13-May-21 3,719.62 4,031.99 3,539.96
12-May-21 3,811.77 4,366.10 3,794.15
11-May-21 4,167.78 4,177.53 3,781.86
10-May-21 3,947.90 4,203.98 3,669.84
9-May-21 3,922.23 3,979.77 3,734.44
8-May-21 3,905.55 3,952.88 3,453.37
7-May-21 3,481.22 3,583.34 3,363.56
6-May-21 3,489.52 3,601.59 3,380.60
5-May-21 3,522.76 3,540.78 3,228.86
4-May-21 3,286.71 3,516.34 3,188.90
3-May-21 3,429.37 3,451.44 2,950.07
2-May-21 2,950.33 2,984.52 2,854.12
1-May-21 2,944.66 2,951.74 2,753.60
30-Apr-21 2,772.78 2,797.61 2,726.03
29-Apr-21 2,757.36 2,797.52 2,670.35
28-Apr-21 2,746.54 2,759.03 2,562.74
27-Apr-21 2,665.24 2,677.95 2,484.44
26-Apr-21 2,533.12 2,539.80 2,305.97
25-Apr-21 2,316.48 2,355.20 2,169.91
24-Apr-21 2,215.93 2,367.46 2,159.60
23-Apr-21 2,367.31 2,440.21 2,119.26
22-Apr-21 2,401.10 2,642.99 2,313.46
21-Apr-21 2,360.81 2,467.51 2,238.15
20-Apr-21 2,332.14 2,345.18 2,058.00
19-Apr-21 2,160.63 2,275.87 2,081.30
18-Apr-21 2,237.17 2,338.53 1,948.93
17-Apr-21 2,318.33 2,493.93 2,314.12
16-Apr-21 2,423.18 2,544.54 2,302.30
15-Apr-21 2,514.22 2,541.90 2,402.75
14-Apr-21 2,431.56 2,445.40 2,281.49
13-Apr-21 2,299.93 2,315.47 2,136.49
12-Apr-21 2,137.81 2,199.52 2,103.73
11-Apr-21 2,151.42 2,164.76 2,114.55
10-Apr-21 2,133.79 2,197.73 2,058.23
9-Apr-21 2,066.93 2,101.07 2,050.39
8-Apr-21 2,079.92 2,084.08 1,951.83
7-Apr-21 1,961.46 2,128.25 1,939.64
6-Apr-21 2,111.53 2,150.78 2,047.48
5-Apr-21 2,106.41 2,127.89 2,004.05
4-Apr-21 2,075.94 2,091.31 1,982.00
3-Apr-21 2,008.59 2,137.68 2,004.40
2-Apr-21 2,134.55 2,144.11 1,949.99
1-Apr-21 1,967.96 1,983.84 1,897.38
31-Mar-21 1,917.99 1,945.40 1,774.66
30-Mar-21 1,841.01 1,857.65 1,788.60
29-Mar-21 1,816.69 1,839.41 1,678.38
28-Mar-21 1,686.80 1,724.74 1,661.92
27-Mar-21 1,713.01 1,731.73 1,667.12
26-Mar-21 1,698.60 1,699.27 1,586.28
25-Mar-21 1,586.54 1,621.32 1,550.11
24-Mar-21 1,582.38 1,739.82 1,546.48
23-Mar-21 1,667.90 1,720.01 1,654.14
22-Mar-21 1,682.37 1,806.62 1,659.28
21-Mar-21 1,783.72 1,815.85 1,748.47
20-Mar-21 1,804.60 1,868.09 1,801.60
19-Mar-21 1,809.64 1,848.88 1,735.42
18-Mar-21 1,776.08 1,849.23 1,760.83
17-Mar-21 1,823.35 1,837.88 1,743.62
16-Mar-21 1,804.85 1,817.35 1,715.97
15-Mar-21 1,792.38 1,890.59 1,745.04
14-Mar-21 1,849.06 1,932.36 1,836.78
13-Mar-21 1,921.13 1,943.36 1,730.46
12-Mar-21 1,766.90 1,841.19 1,723.18
11-Mar-21 1,825.79 1,845.32 1,729.05
10-Mar-21 1,794.14 1,875.98 1,759.50
9-Mar-21 1,869.10 1,869.10 1,801.29
8-Mar-21 1,831.49 1,841.05 1,665.54
7-Mar-21 1,728.10 1,732.84 1,634.73
6-Mar-21 1,649.19 1,670.01 1,514.62
5-Mar-21 1,530.29 1,548.71 1,443.32
4-Mar-21 1,538.61 1,623.73 1,506.86
3-Mar-21 1,571.05 1,653.04 1,477.72
2-Mar-21 1,488.62 1,602.13 1,457.22
1-Mar-21 1,570.03 1,571.15 1,411.55
28-Feb-21 1,418.76 1,467.76 1,294.79
27-Feb-21 1,458.93 1,527.69 1,427.15
26-Feb-21 1,445.44 1,561.66 1,403.30
25-Feb-21 1,476.15 1,669.24 1,460.92
24-Feb-21 1,623.71 1,711.16 1,505.79
23-Feb-21 1,578.11 1,781.44 1,370.45
22-Feb-21 1,777.28 1,935.04 1,561.68
21-Feb-21 1,933.45 1,974.99 1,885.70
20-Feb-21 1,913.88 2,040.79 1,800.00
19-Feb-21 1,955.59 1,968.93 1,892.70
18-Feb-21 1,934.16 1,950.04 1,849.05
17-Feb-21 1,847.95 1,854.03 1,734.15
16-Feb-21 1,781.69 1,827.07 1,726.78
15-Feb-21 1,778.82 1,835.51 1,661.09
14-Feb-21 1,801.78 1,850.00 1,787.11
13-Feb-21 1,815.49 1,871.36 1,766.05
12-Feb-21 1,841.02 1,862.17 1,741.04
11-Feb-21 1,786.35 1,817.68 1,704.97
10-Feb-21 1,742.09 1,835.40 1,683.52
9-Feb-21 1,770.63 1,818.94 1,711.40
8-Feb-21 1,750.18 1,775.12 1,566.43
7-Feb-21 1,612.99 1,692.29 1,491.68
6-Feb-21 1,676.63 1,742.90 1,648.03
5-Feb-21 1,719.20 1,760.09 1,589.28
4-Feb-21 1,594.00 1,693.64 1,570.45
3-Feb-21 1,664.34 1,667.93 1,510.27
2-Feb-21 1,511.36 1,546.88 1,361.63
1-Feb-21 1,373.40 1,376.44 1,272.09
31-Jan-21 1,312.73 1,380.04 1,282.41
30-Jan-21 1,376.96 1,405.78 1,327.66
29-Jan-21 1,379.30 1,436.27 1,288.26
28-Jan-21 1,328.47 1,359.51 1,221.15
27-Jan-21 1,247.62 1,372.31 1,210.40
26-Jan-21 1,366.27 1,377.94 1,246.45
25-Jan-21 1,317.90 1,474.68 1,298.13
24-Jan-21 1,390.28 1,398.00 1,222.14
23-Jan-21 1,233.40 1,271.65 1,196.94
22-Jan-21 1,234.58 1,272.85 1,045.02
21-Jan-21 1,117.33 1,387.39 1,095.26
20-Jan-21 1,377.53 1,406.56 1,237.27
19-Jan-21 1,372.00 1,437.42 1,252.36
18-Jan-21 1,258.06 1,260.30 1,184.15
17-Jan-21 1,232.64 1,269.01 1,168.39
16-Jan-21 1,228.27 1,290.92 1,154.04
15-Jan-21 1,171.68 1,256.13 1,079.19
14-Jan-21 1,226.17 1,246.52 1,088.52
13-Jan-21 1,128.46 1,134.66 990.96
12-Jan-21 1,050.19 1,149.19 1,008.28
11-Jan-21 1,091.47 1,257.30 917.96
10-Jan-21 1,256.04 1,347.98 1,180.45
9-Jan-21 1,275.58 1,301.75 1,172.39
8-Jan-21 1,215.73 1,271.08 1,069.25
7-Jan-21 1,224.35 1,286.81 1,153.09
6-Jan-21 1,207.77 1,210.78 1,060.67
5-Jan-21 1,099.52 1,131.56 976.91
4-Jan-21 1,042.40 1,158.27 894.24
3-Jan-21 974.97 1,008.49 769.57
2-Jan-21 774.5 787.26 715.15
1-Jan-21 729.12 748.96 715.74
31-Dec-20 735.94 755.13 724.67
30-Dec-20 751.8 757.11 720.21
29-Dec-20 731.76 739.77 690.24
28-Dec-20 730.05 747.86 682.47
27-Dec-20 683.71 715.46 627.12
26-Dec-20 636.58 652.36 616.04
25-Dec-20 626.93 633.9 605.01
24-Dec-20 612.34 614.92 566.15
23-Dec-20 585.69 638.11 554.09
22-Dec-20 637.47 637.47 588.24
21-Dec-20 607.85 647.87 599.97
20-Dec-20 638.26 661.04 622.39
19-Dec-20 658.17 669.54 645.91
18-Dec-20 653.85 664.26 630.44
17-Dec-20 643.17 675.68 627.36
16-Dec-20 637.38 638.18 580.9
15-Dec-20 588.91 596.97 579.95
14-Dec-20 586.19 591.41 576.01
13-Dec-20 591.09 594.83 563.37
12-Dec-20 567.78 573.59 543.9
11-Dec-20 544.17 560.28 536.43
10-Dec-20 558.13 575.56 548.99
9-Dec-20 573.21 577.94 530.88
8-Dec-20 555.05 594.78 551.08
7-Dec-20 591.09 603.06 584.53
6-Dec-20 601.68 606.9 583.67
5-Dec-20 596.68 596.73 561.24
4-Dec-20 567.91 619.61 566.34
3-Dec-20 616.32 622.1 587.15
2-Dec-20 598.05 604.34 575.24
1-Dec-20 585.66 635.66 567.79
30-Nov-20 615.92 615.97 571.04
29-Nov-20 575.45 576.52 530.71
28-Nov-20 537.74 547.94 506.97
27-Nov-20 518.11 530.41 494.65
26-Nov-20 519.32 577.08 484.03
25-Nov-20 569.67 605.63 555.32
24-Nov-20 605.03 621.7 589.56
23-Nov-20 609.22 610.33 551.8
22-Nov-20 559.4 580 514.44
21-Nov-20 551.91 552.13 505.14
20-Nov-20 509.98 513.06 471.06
19-Nov-20 471.21 480.55 465.41
18-Nov-20 478.52 495.04 459.92
17-Nov-20 481.95 484.59 459.74
16-Nov-20 460.43 465.97 445.82
15-Nov-20 448.23 462.93 440.44
14-Nov-20 460.7 477.34 452.6
13-Nov-20 476.29 477.78 457.65
12-Nov-20 462.56 469.57 452.44
11-Nov-20 463.33 476.08 449.51
10-Nov-20 450.22 454.43 439.5
9-Nov-20 444.33 458.51 434.95
8-Nov-20 454.68 460.09 432.44
7-Nov-20 435.4 467.88 425.57
6-Nov-20 455.72 457.79 415.08
5-Nov-20 416.63 419.94 396.46
4-Nov-20 402.19 407.9 377.22
3-Nov-20 387.92 389.98 370.96
2-Nov-20 383.53 404.04 379.13
1-Nov-20 396.29 397.32 384.94
31-Oct-20 386.42 394.01 380.53
30-Oct-20 382.41 391.98 374.36
29-Oct-20 386.76 393.33 381.53
28-Oct-20 388.14 408.1 381.51
27-Oct-20 403.15 409.85 390.92
26-Oct-20 394.11 410.41 383.21
25-Oct-20 406.09 417.07 403.95
24-Oct-20 411.92 416.28 407.74
23-Oct-20 408.52 419.11 402.91
22-Oct-20 414.05 420.12 391.21
21-Oct-20 391.2 400.36 368.06
20-Oct-20 368.35 380.14 367.16
19-Oct-20 379.19 383.97 372.72
18-Oct-20 377.81 378.49 367.54
17-Oct-20 368.63 369.94 363.18
16-Oct-20 365.17 379.6 362.65
15-Oct-20 377.45 380.77 370.39
14-Oct-20 379.15 387.11 373.62
13-Oct-20 381.23 387.06 374.57
12-Oct-20 386.68 394.58 366.05
11-Oct-20 374.19 377.27 369.23
10-Oct-20 370.16 377.97 364.57
9-Oct-20 365.28 368.19 347.82
8-Oct-20 350.83 352.95 334.79
7-Oct-20 341.48 342.68 334.11
6-Oct-20 340.61 354.9 337.21
5-Oct-20 353.28 354.86 348.76
4-Oct-20 352.73 353.97 344.03
3-Oct-20 345.6 351.04 343.74
2-Oct-20 345.68 353.61 335.91
1-Oct-20 353.07 369.1 345.66
30-Sep-20 359.39 360.94 352.81
29-Sep-20 359.86 360.66 351.48
28-Sep-20 354.08 367.63 352.57
27-Sep-20 357.23 362 347.51
26-Sep-20 354.25 355.87 346.95
25-Sep-20 351.63 357.8 338.01
24-Sep-20 349.17 352.6 317.27
23-Sep-20 319.95 344.12 315.54
22-Sep-20 344.03 346.19 336.15
21-Sep-20 341.3 375.34 331.41
20-Sep-20 371.12 385.39 365.48
19-Sep-20 385.25 386.99 377.63
18-Sep-20 384.2 392.21 375.81
17-Sep-20 388.97 393.96 363.54
16-Sep-20 364.88 372.88 355.18
15-Sep-20 364.01 381.67 362.4
14-Sep-20 376.7 383.99 357.54
13-Sep-20 365.71 389.51 353.85
12-Sep-20 387.98 388.12 366.05
11-Sep-20 373.72 374.41 356.38
10-Sep-20 367.92 376.92 350.86
9-Sep-20 351.1 358.33 331.12
8-Sep-20 337.46 355.69 326.66
7-Sep-20 352.06 357.33 325.47
6-Sep-20 353.49 358.09 316.69
5-Sep-20 334.91 394.12 314.13
4-Sep-20 385.94 399.58 368.22
3-Sep-20 381.97 466.4 376.99
2-Sep-20 439.08 480.96 423.26
1-Sep-20 475.8 488.24 429.65
31-Aug-20 433.9 438.71 418.35
30-Aug-20 428.86 429.59 398.47
29-Aug-20 398.8 405.53 391.97
28-Aug-20 395.11 397.64 379.8
27-Aug-20 383.11 396.48 372.53
26-Aug-20 385.96 392.61 377.63
25-Aug-20 383.2 409.02 370.4
24-Aug-20 407.7 410.17 387.62
23-Aug-20 390.5 396.96 383.42
22-Aug-20 395.56 396.87 379.96
21-Aug-20 387.99 418.72 385.21
20-Aug-20 416.05 418.92 402.8
19-Aug-20 407.44 426.65 394.51
18-Aug-20 422.16 433.65 415.45
17-Aug-20 430.56 444.86 420.71
16-Aug-20 433.63 436.58 413.22
15-Aug-20 432.18 442.7 428.75
14-Aug-20 438.03 443.74 418.37
13-Aug-20 424.31 430.33 377.57
12-Aug-20 387.12 389.21 367.05
11-Aug-20 379.01 398.13 367.38
10-Aug-20 395.53 399.05 386.45
9-Aug-20 390.23 399.93 384.31
8-Aug-20 396.76 396.77 376.38
7-Aug-20 379.57 398.14 366.44
6-Aug-20 394.83 403.18 391.67
5-Aug-20 400.79 406.92 384.84
4-Aug-20 389.62 402.01 381.3
3-Aug-20 385.8 397.73 368.46
2-Aug-20 372.08 415.08 335.76
1-Aug-20 387.14 392.37 343.33
31-Jul-20 346.51 349.34 329.02
30-Jul-20 334.87 341.11 314.83
29-Jul-20 317.82 324.93 312.64
28-Jul-20 316.96 326.53 306.4
27-Jul-20 321.8 332.57 311.04
26-Jul-20 311.13 318.54 300.33
25-Jul-20 305.32 308.57 279.33
24-Jul-20 279.33 287.01 268.54
23-Jul-20 275.34 279.53 260.7
22-Jul-20 263.28 266.42 241.89
21-Jul-20 245.53 246.49 235.67
20-Jul-20 236.1 239.71 234.51
19-Jul-20 239.01 239.7 233.35
18-Jul-20 235.75 236.83 232.4
17-Jul-20 232.75 234.53 231.84
16-Jul-20 233.65 239.47 230.44
15-Jul-20 238.62 241.36 237.04
14-Jul-20 240.5 242.08 237.21
13-Jul-20 239.73 245.04 237.71
12-Jul-20 242.75 243.79 236.91
11-Jul-20 239.2 241.64 237.76
10-Jul-20 241.26 242.17 236.19
9-Jul-20 242.02 247.63 238.28
8-Jul-20 246.99 248.76 238
7-Jul-20 239.25 243.43 234.92
6-Jul-20 241.56 241.64 227.1
5-Jul-20 227.98 229.8 223.79
4-Jul-20 229.15 230.4 224.8
3-Jul-20 225.12 228.14 224.77
2-Jul-20 226.42 232.04 223.53
1-Jul-20 230.95 232.47 224.33
30-Jun-20 225.63 228.57 223.23
29-Jun-20 227.87 229.83 221.6
28-Jun-20 225.09 227.74 218.46
27-Jun-20 221.06 231.3 217.11
26-Jun-20 229.67 233.5 228.16
25-Jun-20 232.56 235.29 227.99
24-Jun-20 234.75 249.23 231.56
23-Jun-20 243.2 244.77 240.94
22-Jun-20 243.25 246.39 227.69
21-Jun-20 228.13 231.18 227.38
20-Jun-20 228.86 230.96 226.28
19-Jun-20 229.11 231.94 226.97
18-Jun-20 231.34 234.69 228.13
17-Jun-20 233.88 236.55 228.63
16-Jun-20 235.36 235.95 228.99
15-Jun-20 230.93 233.34 219.06
14-Jun-20 232.02 238.48 230.52
13-Jun-20 238.22 238.61 234.86
12-Jun-20 237.54 239.23 228.62
11-Jun-20 230.71 249.77 227.01
10-Jun-20 247.78 249.51 242.54
9-Jun-20 243.82 249.45 240.18
8-Jun-20 246.18 247.11 241.3
7-Jun-20 244.56 244.94 235.44
6-Jun-20 242 244.43 238.38
5-Jun-20 240.23 247.5 239.7
4-Jun-20 243.37 246.41 236.68
3-Jun-20 244.52 244.76 233.84
2-Jun-20 237.94 253.21 227.95
1-Jun-20 247.97 249.81 230.85
31-May-20 231.81 245.33 230.31
30-May-20 243.63 246.55 218.86
29-May-20 220.66 224.52 217.84
28-May-20 220.18 220.33 204.79
27-May-20 208.18 208.18 200.85
26-May-20 201 204.9 197.3
25-May-20 204.13 205.52 198.57
24-May-20 199.97 210.4 199.97
23-May-20 206.62 211.03 204.97
22-May-20 207.35 209.04 196.68
21-May-20 198.75 211.58 192.11
20-May-20 209.99 215.28 207.03
19-May-20 214.51 215.75 209.79
18-May-20 214.87 217 207
17-May-20 207 209.79 199.77
16-May-20 200.51 203.12 193.48
15-May-20 194.85 204.02 192.61
14-May-20 203.3 205.82 196.21
13-May-20 199.58 200.82 188.59
12-May-20 189.84 192.04 185.68
11-May-20 185.96 193.26 177.43
10-May-20 187.78 210.19 180.7
9-May-20 210.22 214.5 208.83
8-May-20 211.45 216.44 207.25
7-May-20 212 214 197.36
6-May-20 199.04 210.62 198.79
5-May-20 205.36 211.33 201.75
4-May-20 206.61 210.63 195.25
3-May-20 209.83 218.74 205.5
2-May-20 213.96 215.15 210.51
1-May-20 212 216.99 206.06
30-Apr-20 206.22 227.05 202.59
29-Apr-20 215.4 218.32 196.45
28-Apr-20 196.55 197.51 192.47
27-Apr-20 196.14 198.8 190.87
26-Apr-20 197.35 199.3 192.52
25-Apr-20 194.01 197.35 186.03
24-Apr-20 187.58 189.33 185.19
23-Apr-20 185.46 192.4 178.54
22-Apr-20 182.72 183.71 169.93
21-Apr-20 170.79 174.48 168.31
20-Apr-20 170.4 186.24 167.51
19-Apr-20 180.13 188.23 177.24
18-Apr-20 187.45 189.22 170.61
17-Apr-20 170.63 174.52 168.55
16-Apr-20 172.31 174.28 148.91
15-Apr-20 152.9 161.06 152.44
14-Apr-20 158.45 161.57 155.52
13-Apr-20 156.38 158.85 150.6
12-Apr-20 158.73 164.75 155.17
11-Apr-20 158.18 161.37 154.01
10-Apr-20 157.86 170.1 152.52
9-Apr-20 169.68 173.2 165.91
8-Apr-20 173 174.23 163.73
7-Apr-20 164.71 175.78 162.75
6-Apr-20 171.06 171.24 142.55
5-Apr-20 142.58 145.26 140.84
4-Apr-20 144.01 145.71 139.36
3-Apr-20 141.14 146.46 138.01
2-Apr-20 141.3 148.91 135.26
1-Apr-20 135.66 136.56 128.93
31-Mar-20 132.86 135.14 130.54
30-Mar-20 132.15 134.72 125.02
29-Mar-20 125.24 131.74 124.84
28-Mar-20 131.03 132.68 125.48
27-Mar-20 131.74 140.99 131.09
26-Mar-20 138.38 139.22 133.69
25-Mar-20 136.07 141.88 133.06
24-Mar-20 138.62 142.9 132.67
23-Mar-20 136.02 136.93 120.2
22-Mar-20 122.41 136.86 121.37
21-Mar-20 132.58 137.33 126.01
20-Mar-20 133.32 151.85 118.07
19-Mar-20 135.43 141.05 115.59
18-Mar-20 117.77 117.91 110.16
17-Mar-20 116.06 120.6 109.67
16-Mar-20 111.02 124.38 102.44
15-Mar-20 124.35 132.13 120.93
14-Mar-20 122.69 134.58 121.27
13-Mar-20 133.99 138.86 88.5
12-Mar-20 107.9 195.4 102.83
11-Mar-20 194.58 202.96 182.15
10-Mar-20 200.56 205.62 196.17
9-Mar-20 202.85 208.23 190.73
8-Mar-20 199.16 237.3 196.71
7-Mar-20 237.32 251.55 236.87
6-Mar-20 244.9 244.98 227.71
5-Mar-20 228.45 233.96 224.34
4-Mar-20 224.38 228.66 220.74
3-Mar-20 223.94 232.37 220.34
2-Mar-20 231.87 234.24 216.23
1-Mar-20 217.99 227.44 213
29-Feb-20 217.52 232.87 217.43
28-Feb-20 226.93 234.55 214.47
27-Feb-20 227.53 238.07 210.36
26-Feb-20 224.3 250.05 216.39
25-Feb-20 246.96 266.17 245.75
24-Feb-20 265.65 276.81 258.15
23-Feb-20 274.72 275.3 261.24
22-Feb-20 261.64 266.71 256.97
21-Feb-20 265.11 267.8 254.15
20-Feb-20 257.39 264.22 246.46
19-Feb-20 259.12 285.75 253.88
18-Feb-20 282.26 285.59 259.3
17-Feb-20 267.63 268.45 242.11
16-Feb-20 259.99 273.81 237.89
15-Feb-20 264.87 287.93 262.45
14-Feb-20 285.25 286.34 260.78
13-Feb-20 268.75 277.39 257.09
12-Feb-20 265.58 274.89 236.73
11-Feb-20 236.76 238.61 218.22
10-Feb-20 222.95 229.28 217.02
9-Feb-20 228.59 230.38 223.07
8-Feb-20 223.23 227.55 213.75
7-Feb-20 223.51 224.53 213.14
6-Feb-20 213.16 216.14 201.29
5-Feb-20 203.83 207.51 188.26
4-Feb-20 188.93 191.48 188.93
3-Feb-20 189.79 194.92 187.16
2-Feb-20 188.5 193.25 179.49
1-Feb-20 183.64 184.17 179.36
31-Jan-20 179.91 185.67 175.46
30-Jan-20 184.59 186.76 171.2
29-Jan-20 173.86 178.41 173.76
28-Jan-20 175.74 176.06 170.27
27-Jan-20 170.27 171.97 165.45
26-Jan-20 167.9 168 159.55
25-Jan-20 160.44 162.72 157.87
24-Jan-20 162.55 164.27 155.65
23-Jan-20 162.8 168.25 159.78
22-Jan-20 168.13 171.27 166.19
21-Jan-20 169.41 169.79 165.53
20-Jan-20 166.87 169.24 161.61
19-Jan-20 166.92 177.77 162.04
18-Jan-20 174.19 179.29 165.34
17-Jan-20 170.22 173.96 162.33
16-Jan-20 164.36 167.18 159.08
15-Jan-20 166.45 166.45 159.74
14-Jan-20 166.07 169.73 143.59
13-Jan-20 143.6 146.87 142.64
12-Jan-20 146.46 146.46 142
11-Jan-20 142.67 147.68 142.23
10-Jan-20 144.81 144.86 135.69
9-Jan-20 137.92 141.6 135.85
8-Jan-20 140.81 147.55 137.61
7-Jan-20 143.04 145.13 139.22
6-Jan-20 144.08 144.27 135.17
5-Jan-20 135.59 138.33 134.32
4-Jan-20 134.33 135.57 132.76
3-Jan-20 134.27 134.86 126.05
2-Jan-20 127.19 130.77 126.74
1-Jan-20 130.75 132.97 128.81
31-Dec-19 129.21 133.53 128.27
30-Dec-19 131.83 136.16 130.91
29-Dec-19 134.4 137.74 127.67
28-Dec-19 128.35 129.73 125.98
27-Dec-19 126.41 127.04 123.18
26-Dec-19 125.93 132.12 124.53
25-Dec-19 125.24 128.17 124.18
24-Dec-19 128.05 129.77 127.07
23-Dec-19 128.08 134.92 126.55
22-Dec-19 132.19 133.04 127.09
21-Dec-19 127.61 128.79 126.85
20-Dec-19 128.7 129.66 126.31
19-Dec-19 128.42 133.9 126.12
18-Dec-19 132.92 133.93 117.14
17-Dec-19 122.06 132.96 120.63
16-Dec-19 132.78 142.75 131
15-Dec-19 142.53 143.87 140.3
14-Dec-19 142.03 145.17 141.4
13-Dec-19 144.96 145.43 143.51
12-Dec-19 145.03 145.82 140
11-Dec-19 143.51 146.57 142.53
10-Dec-19 145.86 148.48 144.49
9-Dec-19 147.88 151.75 147.02
8-Dec-19 151.17 152.22 147.09
7-Dec-19 148.28 149.76 147.54
6-Dec-19 148.89 149.36 147.01
5-Dec-19 148.69 149.08 144.64
4-Dec-19 145.79 151.02 143.95
3-Dec-19 147.82 149.84 146.56
2-Dec-19 148.89 151.63 147.49
1-Dec-19 151.04 152.33 146.26
30-Nov-19 151.95 155.19 150.45
29-Nov-19 154.55 157.27 150.64
28-Nov-19 151.07 154.68 149.71
27-Nov-19 152.7 155.43 141.91
26-Nov-19 147.61 149.81 144.04
25-Nov-19 145.9 151.26 131.78
24-Nov-19 140.66 153.24 139.79
23-Nov-19 152.46 154.25 146.6
22-Nov-19 149.8 163.06 139.13
21-Nov-19 161.46 175.91 158.55
20-Nov-19 174.96 177.42 173.99
19-Nov-19 176.09 178.7 173.48
18-Nov-19 178.5 184.33 176.08
17-Nov-19 184.18 185.97 180.49
16-Nov-19 182.42 183.46 179.53
15-Nov-19 180.19 186.1 178.29
14-Nov-19 185.25 188.91 183.96
13-Nov-19 188.36 189.45 185.7
12-Nov-19 186.99 187.44 183.24
11-Nov-19 185.09 190.17 184.32
10-Nov-19 188.99 191.28 183.55
9-Nov-19 184.96 185.73 182.86
8-Nov-19 184.03 188.35 181.83
7-Nov-19 186.94 192.27 185.48
6-Nov-19 191.28 194.11 188.13
5-Nov-19 188.67 191.45 183.12
4-Nov-19 185.85 188.27 180.69
3-Nov-19 181.7 184.51 179.46
2-Nov-19 183.01 185.18 181.94
1-Nov-19 183.12 184.28 178.69
31-Oct-19 182.37 185.21 178.24
30-Oct-19 183.25 191.58 180.58
29-Oct-19 190.45 192.28 181.67
28-Oct-19 181.67 188.91 180.7
27-Oct-19 184.05 188.33 176.47
26-Oct-19 179.62 192.54 174.35
25-Oct-19 181.49 186.24 160.41
24-Oct-19 160.73 163.68 159.4
23-Oct-19 162.28 171.61 154.42
22-Oct-19 171.42 175.08 170.82
21-Oct-19 174.18 177.67 171.91
20-Oct-19 175.14 176.17 169.56
19-Oct-19 171.91 174.81 170.38
18-Oct-19 172.81 177.47 169.28
17-Oct-19 177.31 178.33 172.12
16-Oct-19 174.53 181.08 172.49
15-Oct-19 180.59 187.67 178.26
14-Oct-19 186.63 186.99 180.65
13-Oct-19 181.11 184.42 178.89
12-Oct-19 179.87 184.49 178.78
11-Oct-19 180.6 195.87 179.76
10-Oct-19 191.1 194.08 187.33
9-Oct-19 192.64 195.08 179.39
8-Oct-19 180.78 184.57 177.74
7-Oct-19 179.87 182.03 169.13
6-Oct-19 170.55 176.87 168.74
5-Oct-19 176.43 176.63 172.39
4-Oct-19 175.65 178.43 171.33
3-Oct-19 174.54 180.57 170.65
2-Oct-19 180.27 180.84 173.97
1-Oct-19 175.78 184.95 174.03
30-Sep-19 180.35 180.52 165.59
29-Sep-19 169.29 174.43 164.97
28-Sep-19 173.62 175.15 168.56
27-Sep-19 173.19 175.65 161.32
26-Sep-19 164.56 169.81 153.17
25-Sep-19 168.92 174.26 162.12
24-Sep-19 166.29 202.97 164.78
23-Sep-19 201.18 211.76 199.82
22-Sep-19 211.13 215.64 206.71
21-Sep-19 215.22 221.17 213.71
20-Sep-19 218 221.27 213.12
19-Sep-19 220.21 223.35 202.95
18-Sep-19 210.43 216.89 207.69
17-Sep-19 207.77 214.45 195.95
16-Sep-19 197.32 198.82 188.68
15-Sep-19 189.1 190.23 185.92
14-Sep-19 188.16 188.54 180.09
13-Sep-19 181.11 181.53 177.79
12-Sep-19 180.87 182.37 176.85
11-Sep-19 178.47 182.27 174.86
10-Sep-19 180.05 184.16 177.44
9-Sep-19 180.65 184.76 176.25
8-Sep-19 181.44 183.42 177.36
7-Sep-19 177.74 180.63 168.42
6-Sep-19 169.15 177.79 166.16
5-Sep-19 173.83 175.56 170.54
4-Sep-19 174.79 180.06 173.85
3-Sep-19 178.81 182.59 175.37
2-Sep-19 178.11 180.56 169.45
1-Sep-19 169.72 173.22 167.08
31-Aug-19 171.62 174.43 166.16
30-Aug-19 168.16 170.27 165.38
29-Aug-19 168.66 173.05 164.04
28-Aug-19 172.85 187.13 167.57
27-Aug-19 186.58 188.61 184.26
26-Aug-19 188.34 193.09 186.02
25-Aug-19 186.3 191.49 182.81
24-Aug-19 190.15 193.47 186.13
23-Aug-19 193.43 195.32 175.8
22-Aug-19 190.29 194.42 182.97
21-Aug-19 187.24 196.78 181.29
20-Aug-19 196.14 201.96 194.55
19-Aug-19 201.64 202.81 192.33
18-Aug-19 193.68 197.17 182.96
17-Aug-19 184.81 186.12 181.58
16-Aug-19 184.55 188.03 179.35
15-Aug-19 187.8 189.3 176.08
14-Aug-19 186.56 209.43 183.74
13-Aug-19 207.68 211.01 106.01
12-Aug-19 210.45 215.97 209.49
11-Aug-19 215.83 216.23 205.64
10-Aug-19 205.93 213.53 202.35
9-Aug-19 209.49 220.49 206.4
8-Aug-19 220.16 226.11 215.57
7-Aug-19 224.66 229.22 220.62
6-Aug-19 225.63 237.47 222.46
5-Aug-19 232.45 235 220.75
4-Aug-19 220.72 222.21 216.31
3-Aug-19 220.89 223 215.52
2-Aug-19 216.54 220.84 213.93
1-Aug-19 216.37 217.55 211.23
31-Jul-19 217.23 218.19 208.17
30-Jul-19 208.49 212.88 204.54
29-Jul-19 209.82 214.45 207.37
28-Jul-19 210.37 212.01 199.68
27-Jul-19 206.62 222.7 203.5
26-Jul-19 217.83 218.65 212.07
25-Jul-19 217.65 224.05 214.79
24-Jul-19 215.44 217.02 202.3
23-Jul-19 211.87 218.03 208.31
22-Jul-19 217.27 227.47 212.46
21-Jul-19 225.01 228.76 217.72
20-Jul-19 227.86 233.7 219.8
19-Jul-19 220.09 225.68 213.57
18-Jul-19 225.23 228.42 206.47
17-Jul-19 210.95 219.13 192.91
16-Jul-19 198.87 234.41 193.48
15-Jul-19 228.49 235.43 204.39
14-Jul-19 226.62 269.62 223.95
13-Jul-19 269.16 275.04 262.85
12-Jul-19 274.68 278.33 266.81
11-Jul-19 268.72 289.14 263.08
10-Jul-19 289.1 313.81 281.53
9-Jul-19 307.41 317.94 303.38
8-Jul-19 312.23 313.15 301.6
7-Jul-19 304.88 309.42 285.28
6-Jul-19 288.08 296.06 285.61
5-Jul-19 287.15 293.61 281.92
4-Jul-19 283.43 301.56 281.18
3-Jul-19 300.58 301.64 289.39
2-Jul-19 291.41 297 273.07
1-Jul-19 294.83 303 280.35
30-Jun-19 292.21 323.21 290.78
29-Jun-19 318.48 324.13 295.44
28-Jun-19 310.56 312.7 295.3
27-Jun-19 297.55 345.83 279.82
26-Jun-19 338.54 364.89 315.99
25-Jun-19 317.65 318.49 307.75
24-Jun-19 311.46 313.67 297.9
23-Jun-19 308.53 320.79 306.12
22-Jun-19 310.38 314 292.09
21-Jun-19 294.72 295.72 271.45
20-Jun-19 271.43 273.18 264.83
19-Jun-19 268.26 269.79 263.61
18-Jun-19 264.59 273.26 261.76
17-Jun-19 273 274.14 266.96
16-Jun-19 267.98 282.75 263.96
15-Jun-19 267.75 271.61 260.92
14-Jun-19 262.53 268.81 252.01
13-Jun-19 254.86 262.47 254.02
12-Jun-19 261.54 261.67 242.57
11-Jun-19 244.41 247.77 237.6
10-Jun-19 246.86 246.99 227.38
9-Jun-19 231.27 244.36 227
8-Jun-19 243.42 250.51 241.09
7-Jun-19 248.98 253.12 244.33
6-Jun-19 248.54 250 236.4
5-Jun-19 245.83 248.24 237.94
4-Jun-19 241.26 251.47 235.35
3-Jun-19 250.37 269.77 248.77
2-Jun-19 269.01 272.64 263.59
1-Jun-19 264.31 274.94 261.14
31-May-19 267.99 268.7 246.61
30-May-19 254.52 287.99 241.51
29-May-19 268.61 273.72 260.85
28-May-19 271.18 275.39 265.5
27-May-19 270.98 279.07 262.96
26-May-19 264.68 268.75 245.92
25-May-19 250.68 256.9 247.9
24-May-19 249.17 254.22 241.74
23-May-19 244.68 247.3 231.89
22-May-19 244.34 259.7 241.68
21-May-19 253.76 261.59 246.85
20-May-19 250.72 259.68 238.64
19-May-19 259.63 263.05 232.85
18-May-19 233.89 247.84 232.13
17-May-19 244.45 267.8 224.62
16-May-19 264.69 278.52 244.27
15-May-19 248.15 249.78 217.32
14-May-19 217.42 220.02 195.22
13-May-19 196.02 206.1 185.69
12-May-19 188.07 202.93 182.81
11-May-19 192.27 204.72 172.75
10-May-19 172.77 175.78 168.86
9-May-19 170.84 173.28 167.03
8-May-19 170.77 172.68 165.7
7-May-19 169.34 181.39 169.06
6-May-19 173 176.98 159.66
5-May-19 163.03 165.25 159.56
4-May-19 163.68 171.04 160.36
3-May-19 167.86 169.8 160.86
2-May-19 161.66 162.88 159.22
1-May-19 160.38 163.7 158.85
30-Apr-19 161.8 162.56 154.94
29-Apr-19 154.93 159.16 152.6
28-Apr-19 158.27 160.28 157.54
27-Apr-19 159.41 161.95 156.74
26-Apr-19 157.97 161.82 152.32
25-Apr-19 155.18 165.81 151.73
24-Apr-19 165.22 170.53 154.87
23-Apr-19 169.95 175.92 169.01
22-Apr-19 170.87 172.32 167.07
21-Apr-19 168.52 173.42 164.81
20-Apr-19 172.73 176.71 170.17
19-Apr-19 172.79 173.41 169.15
18-Apr-19 173.33 175.02 165.38
17-Apr-19 165.9 167.21 164.26
16-Apr-19 165.65 166.64 159.52
15-Apr-19 160.17 168.63 153.65
14-Apr-19 167.29 168.18 161.52
13-Apr-19 163.19 165.27 161.34
12-Apr-19 163.47 166.08 158.93
11-Apr-19 164.36 177.63 159.6
10-Apr-19 177.37 183.49 171.61
9-Apr-19 175.09 179.24 172.15
8-Apr-19 179.16 185.54 171.87
7-Apr-19 174.33 175.37 164.17
6-Apr-19 165.55 172.53 160.22
5-Apr-19 164.93 167.34 156.42
4-Apr-19 157.43 164.33 153.26
3-Apr-19 160.34 177.29 152.24
2-Apr-19 163.47 165.42 141.29
1-Apr-19 141.5 143.28 140.26
31-Mar-19 141.79 142.69 140.71
30-Mar-19 142.65 145.85 140.43
29-Mar-19 143.38 143.53 138.13
28-Mar-19 138.15 140.33 137.68
27-Mar-19 139.65 140.08 133.89
26-Mar-19 134.37 134.99 132.61
25-Mar-19 134.25 137.05 132.36
24-Mar-19 136.44 137.53 135.5
23-Mar-19 137.53 138.3 135.76
22-Mar-19 136.42 137.44 134.65
21-Mar-19 135.11 139.74 133.05
20-Mar-19 139.31 139.75 136.56
19-Mar-19 138.72 139.5 137.1
18-Mar-19 137.92 141.87 136.86
17-Mar-19 138.91 141.17 137.61
16-Mar-19 141.15 143.95 136.75
15-Mar-19 136.75 137.68 132.44
14-Mar-19 132.45 134.82 130.48
13-Mar-19 131.97 133.84 131.2
12-Mar-19 133.8 134.93 129.14
11-Mar-19 132.99 136.23 131.66
10-Mar-19 135.72 137.75 134.53
9-Mar-19 137.52 138.57 133.38
8-Mar-19 133.85 139.45 131.66
7-Mar-19 136.93 139.98 135.72
6-Mar-19 137.62 149.49 133.94
5-Mar-19 136.82 141.11 125.44
4-Mar-19 125.97 131.57 123.25
3-Mar-19 131.01 168.42 129.05
2-Mar-19 132.76 136.36 130.74
1-Mar-19 135.72 138.06 128.46
28-Feb-19 135.47 138.56 133.09
27-Feb-19 135.2 159.6 128.15
26-Feb-19 136.67 138.66 134.48
25-Feb-19 138.27 141.57 132.85
24-Feb-19 132.93 165.79 132.87
23-Feb-19 158.3 159.31 146.28
22-Feb-19 147.97 148.83 144.27
21-Feb-19 145.78 149.55 143.5
20-Feb-19 149.11 149.46 140.88
19-Feb-19 144.01 149.84 143.8
18-Feb-19 145.8 147.64 125.07
17-Feb-19 133.79 135.27 122.78
16-Feb-19 122.87 124.5 121.71
15-Feb-19 121.73 124 120.87
14-Feb-19 120.97 124.46 120.44
13-Feb-19 122.22 126.17 121.06
12-Feb-19 122.64 123.99 119.28
11-Feb-19 121.3 125.05 119.55
10-Feb-19 124.92 125.46 116.42
9-Feb-19 119.44 121.09 117.96
8-Feb-19 119.23 122.58 103.89
7-Feb-19 104.55 106.12 104.29
6-Feb-19 104.63 107.67 102.28
5-Feb-19 107.37 108.32 106.6
4-Feb-19 107.9 109.24 106.95
3-Feb-19 107.62 111.25 106.36
2-Feb-19 110.68 111.16 106.29
1-Feb-19 106.98 108.54 104.41
31-Jan-19 106.71 110.56 105.86
30-Jan-19 108.52 109.67 103.82
29-Jan-19 104.79 107.32 102.89
28-Jan-19 105.82 113.14 101.6
27-Jan-19 112.5 116.24 112.03
26-Jan-19 115.83 117.63 115.37
25-Jan-19 115.5 117.41 115.03
24-Jan-19 116.71 117.32 114.93
23-Jan-19 116.84 119.01 115.52
22-Jan-19 118.23 119.47 112.36
21-Jan-19 116.05 118.04 114.15
20-Jan-19 117.52 123.52 116.25
19-Jan-19 123.02 125.37 119.34
18-Jan-19 119.34 122.19 118.27
17-Jan-19 122.03 123.03 117.51
16-Jan-19 121.72 126.5 119.1
15-Jan-19 119.62 129.6 116.9
14-Jan-19 127.53 130.3 114.62
13-Jan-19 114.64 124.09 112.79
12-Jan-19 123.75 126.15 122.73
11-Jan-19 125.15 127.83 121.28
10-Jan-19 125.63 150.09 121.98
9-Jan-19 148.79 152.57 147.95
8-Jan-19 148.41 152.21 146.29
7-Jan-19 149.96 156.36 148.47
6-Jan-19 154.96 158.29 148.63
5-Jan-19 153.49 159.78 152.84
4-Jan-19 152.86 155.4 145.29
3-Jan-19 146.94 154.3 144.39
2-Jan-19 152.95 155.93 138.74
1-Jan-19 139.61 140.51 130.67
31-Dec-18 131.9 138.72 129.61
30-Dec-18 138.45 139.76 129.51
29-Dec-18 133.67 146.02 130.71
28-Dec-18 136.61 137.22 113.14
27-Dec-18 114.56 131.51 112.59
26-Dec-18 130.06 136.13 123.39
25-Dec-18 128.39 139.74 122.14
24-Dec-18 139.23 158.27 129.48
23-Dec-18 129.6 132.46 115.79
22-Dec-18 115.84 115.87 105.97
21-Dec-18 108.18 118.67 105.59
20-Dec-18 114.61 116.35 98.63
19-Dec-18 99.37 107.89 98.57
18-Dec-18 100.66 101.33 91.96
17-Dec-18 94.37 96.99 84.61
16-Dec-18 84.72 87.62 83.89
15-Dec-18 83.9 85.07 81.97
14-Dec-18 83.81 87 82.28
13-Dec-18 86.31 90.72 84.83
12-Dec-18 89.62 91.33 87.19
11-Dec-18 88.32 91.94 86.25
10-Dec-18 90.17 95.3 88.68
9-Dec-18 93.62 98.76 88.82
8-Dec-18 90.57 97.98 84.75
7-Dec-18 93.27 96.99 77.65
6-Dec-18 90.86 104.42 90.57
5-Dec-18 102.33 110.7 102.24
4-Dec-18 110.09 113.16 106.13
3-Dec-18 108.66 127.08 106.79
2-Dec-18 116.41 120.71 116.08
1-Dec-18 118.23 120.45 111.62
30-Nov-18 113.77 119.8 111.73
29-Nov-18 117.85 123.77 114.81
28-Nov-18 122.74 126.6 111.19
27-Nov-18 111.18 113.67 102.84
26-Nov-18 110.08 120.56 106.44
25-Nov-18 118.04 121.1 102.8
24-Nov-18 114.43 129.34 111.79
23-Nov-18 124.64 128.08 119.76
22-Nov-18 126.12 139.74 125.93
21-Nov-18 137.72 140.86 126.84
20-Nov-18 132.92 153.55 127.3
19-Nov-18 150.12 178.93 146.86
18-Nov-18 178.65 182.07 176.06
17-Nov-18 176.53 177.93 174.94
16-Nov-18 177.01 184.88 175.29
15-Nov-18 184.1 189.79 171.99
14-Nov-18 187.46 210.59 177.34
13-Nov-18 210.44 213.88 209.4
12-Nov-18 212.79 214.95 211.54
11-Nov-18 213.18 214.22 209.51
10-Nov-18 213.21 215.47 210.61
9-Nov-18 211.39 215.26 209.23
8-Nov-18 212.87 220.53 212.79
7-Nov-18 218.8 224.64 217.16
6-Nov-18 220.22 221.32 209.15
5-Nov-18 210.67 212.42 207.82
4-Nov-18 211.86 218.35 199.38
3-Nov-18 200.23 203.16 199.63
2-Nov-18 202.66 203.75 198.13
1-Nov-18 198.17 199.79 197.84
31-Oct-18 198.59 201.89 193
30-Oct-18 197.39 198.96 195.28
29-Oct-18 197.05 205.79 195.03
28-Oct-18 204.99 205.52 203.05
27-Oct-18 204.36 206.22 203.06
26-Oct-18 204.58 208.94 203.19
25-Oct-18 204.11 206.12 202.99
24-Oct-18 205.12 207.86 205
23-Oct-18 205.68 207.95 202.99
22-Oct-18 206.77 209.39 205.5
21-Oct-18 207.37 211.65 207.04
20-Oct-18 208.04 209.37 203.65
19-Oct-18 204.97 208.74 204.02
18-Oct-18 206.58 215.23 203.95
17-Oct-18 213.46 216.6 210.1
16-Oct-18 215.06 218.71 211.37
15-Oct-18 214.26 235.83 195.4
14-Oct-18 197.08 207.53 195.51
13-Oct-18 201.22 206.13 196.41
12-Oct-18 196.7 202.9 190.89
11-Oct-18 190.89 226.36 188.65
10-Oct-18 226.3 231.32 224.74
9-Oct-18 228.25 232.66 226.81
8-Oct-18 229.84 231.66 224.79
7-Oct-18 226.11 227.44 222
6-Oct-18 225.18 228.69 223.01
5-Oct-18 228.34 231.88 220
4-Oct-18 222.57 227.14 219.75
3-Oct-18 220.51 227.15 216.44
2-Oct-18 225.84 232.97 223.75
1-Oct-18 231.77 235.95 225.33
30-Sep-18 232.8 238.64 227.01
29-Sep-18 231.87 237.45 215.15
28-Sep-18 221.77 234.14 215.39
27-Sep-18 229.15 232.6 211.31
26-Sep-18 214.35 222.41 208.91
25-Sep-18 219.04 228.59 204.84
24-Sep-18 228.01 246.87 225.73
23-Sep-18 244.67 249.02 238.14
22-Sep-18 240.82 254.36 233.46
21-Sep-18 247.92 250.74 222.05
20-Sep-18 224.42 225.48 207.78
19-Sep-18 209.74 214.91 199.19
18-Sep-18 209.03 213.93 195.24
17-Sep-18 196.24 224.48 192.87
16-Sep-18 220.2 223.14 208.61
15-Sep-18 221.94 259.37 209.06
14-Sep-18 209.98 224.6 203.16
13-Sep-18 211 214.57 183.11
12-Sep-18 182.98 186.57 169.08
11-Sep-18 185.07 200.42 177.29
10-Sep-18 197.04 203.64 187.35
9-Sep-18 195.8 208.23 187.26
8-Sep-18 196.79 220.85 191.16
7-Sep-18 215.6 234.49 214.84
6-Sep-18 229.6 232.66 212.9
5-Sep-18 228.77 288.01 227.76
4-Sep-18 285.17 292.6 283.4
3-Sep-18 288.92 296.76 285.95
2-Sep-18 295.05 299.38 289.45
1-Sep-18 295.31 301.92 281.76
31-Aug-18 281.94 284.85 277.13
30-Aug-18 283.97 290.91 272.85
29-Aug-18 288.42 297.11 284.45
28-Aug-18 295.62 297.86 282.57
27-Aug-18 286.57 286.57 271.9
26-Aug-18 274.46 281.34 269.75
25-Aug-18 277.61 282.74 276.53
24-Aug-18 281.29 282.71 270.91
23-Aug-18 276.12 279.19 268.94
22-Aug-18 269.84 298.2 266.4
21-Aug-18 280.9 282.77 270.26
20-Aug-18 271.08 303.74 270.17
19-Aug-18 299.33 306.3 289.5
18-Aug-18 293.89 320.81 282.76
17-Aug-18 316.9 316.9 285.78
16-Aug-18 286.76 298.19 278.6
15-Aug-18 281.12 303.85 277.91
14-Aug-18 278.19 284 250.84
13-Aug-18 284.01 321.22 281.17
12-Aug-18 318.18 327.51 314.71
11-Aug-18 317.59 332.52 305.19
10-Aug-18 331.81 365.36 326.67
9-Aug-18 363.34 369.74 351.07
8-Aug-18 355.44 380.15 348.98
7-Aug-18 378.25 410.57 370.06
6-Aug-18 405.4 413.4 401.66
5-Aug-18 408.85 412.51 401.22
4-Aug-18 407.09 419.7 402.52
3-Aug-18 417.58 419.74 398.1
2-Aug-18 411 424.51 408.21
1-Aug-18 420.3 434.43 407.96
31-Jul-18 431.5 457.33 427.81
30-Jul-18 456.64 468.6 447.06
29-Jul-18 466.41 471.78 462.04
28-Jul-18 468.78 471.47 461.55
27-Jul-18 470.23 473.58 457.36
26-Jul-18 462.75 484.59 460.61
25-Jul-18 472.03 484.97 464.75
24-Jul-18 479.88 484.3 449.44
23-Jul-18 450.56 470.37 448.14
22-Jul-18 459.02 472.88 456.35
21-Jul-18 461.52 468.95 443.04
20-Jul-18 449.38 469.74 441.74
19-Jul-18 469.47 484 463.94
18-Jul-18 480 515.2 470.91
17-Jul-18 499.87 511.54 467.33
16-Jul-18 479.79 480.84 446.14
15-Jul-18 450.81 455.68 432.59
14-Jul-18 434.09 439.94 429.89
13-Jul-18 432.85 442.02 425.77
12-Jul-18 430.84 446.27 418.71
11-Jul-18 445.99 447.62 425.6
10-Jul-18 432.67 473.36 429.39
9-Jul-18 471.52 488.1 469.93
8-Jul-18 486.45 494.03 482.24
7-Jul-18 485.4 486.18 464.29
6-Jul-18 469.9 474.58 455.05
5-Jul-18 468.47 478.59 459.68
4-Jul-18 467.52 480.69 453.94
3-Jul-18 461.89 483.93 460.63
2-Jul-18 475.7 479.94 442.29
1-Jul-18 452.57 456.02 445.06
30-Jun-18 452.67 457.49 433.46
29-Jun-18 435.37 441.29 406.12
28-Jun-18 421.27 443.32 418.62
27-Jun-18 442.16 445.38 423.01
26-Jun-18 430.33 459.96 429.87
25-Jun-18 458.76 472.54 437.08
24-Jun-18 454.81 475.74 419.56
23-Jun-18 474.14 482.42 456.46
22-Jun-18 462.57 526.26 450.72
21-Jun-18 526.01 544.71 522.47
20-Jun-18 536.31 541.08 517.42
19-Jun-18 538.22 547.5 514.88
18-Jun-18 517.91 523.95 489.16
17-Jun-18 496.43 507.19 494.73
16-Jun-18 496.93 502.47 484.89
15-Jun-18 487.88 520.73 483.99
14-Jun-18 519.49 525.21 461.62
13-Jun-18 476.17 501.64 450.67
12-Jun-18 494.48 538.16 484.99
11-Jun-18 531.42 535.63 510.29
10-Jun-18 524.64 593.82 503.43
9-Jun-18 593.8 608.65 592.54
8-Jun-18 599.67 608.32 593.74
7-Jun-18 604.71 616.52 600.29
6-Jun-18 606.39 611.63 593.98
5-Jun-18 608.83 613 577.53
4-Jun-18 591.44 624.81 580.71
3-Jun-18 619.08 627.51 590.81
2-Jun-18 591.3 598.78 574.8
1-Jun-18 579.3 589.55 565.69
31-May-18 577.87 586.15 554.96
30-May-18 557.98 584.9 543.16
29-May-18 566.81 572.71 511.94
28-May-18 512.29 575 507.72
27-May-18 570.69 591.48 558.44
26-May-18 586.76 606.26 579.36
25-May-18 585.39 616.48 569.77
24-May-18 602.43 609.39 547.39
23-May-18 577.55 649.85 564.74
22-May-18 642.17 698.48 639.2
21-May-18 696.85 718.06 694.07
20-May-18 716.02 722.92 688.7
19-May-18 696.76 716.51 683.38
18-May-18 693.28 694.24 658.25
17-May-18 668.97 718.5 663.91
16-May-18 706.53 710.49 667.51
15-May-18 705.73 738.71 696.63
14-May-18 727.06 741.52 687.16
13-May-18 729.37 739.67 669.2
12-May-18 683.94 689.83 635.23
11-May-18 676.21 736.58 665.81
10-May-18 724.4 768.24 723.39
9-May-18 751.62 759.71 711.49
8-May-18 748.48 761.43 721.49
7-May-18 754.03 797.3 700.4
6-May-18 793.19 838.26 755.09
5-May-18 818.33 830.03 782.18
4-May-18 785.2 806.9 760.1
3-May-18 778.95 788.61 686.79
2-May-18 688.15 690.97 664.29
1-May-18 671.26 674.36 630.33
30-Apr-18 670.07 693.85 664.03
29-Apr-18 689.9 700.05 669.15
28-Apr-18 683.49 693.79 640.92
27-Apr-18 643.97 685.54 641.84
26-Apr-18 662.36 665.2 600.69
25-Apr-18 617.36 703.25 594.98
24-Apr-18 703.02 711.74 644.05
23-Apr-18 644.13 648.58 619.81
22-Apr-18 622.23 643.58 591.78
21-Apr-18 605.59 623.86 574.73
20-Apr-18 617.04 620.58 558.27
19-Apr-18 567.49 570.15 522.15
18-Apr-18 525.66 526.41 502.02
17-Apr-18 503.19 520.86 501.73
16-Apr-18 511.82 537.32 498.87
15-Apr-18 533.9 534.18 502.52
14-Apr-18 502.52 514.14 486.89
13-Apr-18 493.48 528.71 482.19
12-Apr-18 494.03 498.13 414.07
11-Apr-18 430.14 433.25 412.35
10-Apr-18 415.45 417.84 391.81
9-Apr-18 399.05 430.85 388.05
8-Apr-18 400.71 403.71 384.85
7-Apr-18 384.87 394.66 369.41
6-Apr-18 369.97 385.7 363.83
5-Apr-18 381.52 386.91 367.21
4-Apr-18 378.68 416.38 371.35
3-Apr-18 415.55 418.78 380.89
2-Apr-18 385.07 393.94 375.67
1-Apr-18 378.75 399.46 359.49
31-Mar-18 393.96 419.07 390.09
30-Mar-18 393.79 411.17 366.12
29-Mar-18 384.12 449.33 380.85
28-Mar-18 446.84 465.09 440.84
27-Mar-18 448.48 491.77 446.7
26-Mar-18 485.98 526.22 467.46
25-Mar-18 523.5 535.11 513.05
24-Mar-18 520.45 545.15 520.05
23-Mar-18 543.42 543.51 508.36
22-Mar-18 539.87 577.63 517.81
21-Mar-18 560.24 589.83 545.87
20-Mar-18 557.08 566.63 517.02
19-Mar-18 556.16 558.33 516.31
18-Mar-18 536.72 559.19 454.9
17-Mar-18 550.27 609.48 544.51
16-Mar-18 600.79 625.34 585.84
15-Mar-18 610.13 620.01 572.69
14-Mar-18 612.09 702.53 587.1
13-Mar-18 689.57 713.8 680.01
12-Mar-18 697.04 739.25 678.27
11-Mar-18 720.12 733.33 664.53
10-Mar-18 682.52 746.13 678.46
9-Mar-18 725.89 728.83 644.46
8-Mar-18 698.96 772.23 689.41
7-Mar-18 749.98 824.83 724.98
6-Mar-18 814.88 851.72 803.9
5-Mar-18 850.24 870.27 850.24
4-Mar-18 865.53 867.35 838.06
3-Mar-18 855.91 868.51 853.45
2-Mar-18 856.09 875.69 850.47
1-Mar-18 870.04 879.53 848.41
28-Feb-18 852.49 888.06 850.84
27-Feb-18 871.44 894.78 861.4
26-Feb-18 866.99 879.18 835.34
25-Feb-18 840.88 849.36 818.46
24-Feb-18 834.36 874.49 810.91
23-Feb-18 856.65 882.61 787.95
22-Feb-18 803.66 878.14 789.92
21-Feb-18 839.1 906.43 818.48
20-Feb-18 884.51 959.41 877.65
19-Feb-18 940.08 954.94 910.29
18-Feb-18 913.1 980.27 903.28
17-Feb-18 971.54 972.86 934.49
16-Feb-18 937.5 945.68 907.33
15-Feb-18 927.56 945.99 902.56
14-Feb-18 919.67 922.38 840.82
13-Feb-18 841.38 868.92 822.98
12-Feb-18 865.62 875.52 810.99
11-Feb-18 810.45 854.1 778.9
10-Feb-18 851.39 908.26 816.72
9-Feb-18 877.85 879.51 781.97
8-Feb-18 805.4 831.02 751.76
7-Feb-18 753.18 852.98 719.34
6-Feb-18 783.83 797.94 568.78
5-Feb-18 696.86 859.72 634.64
4-Feb-18 829.43 972.66 788.79
3-Feb-18 971.49 997.51 850.38
2-Feb-18 920.85 1,036.17 766.82
1-Feb-18 1,033.55 1,157.09 970.42
31-Jan-18 1,118.08 1,126.87 1,028.03
30-Jan-18 1,071.90 1,178.92 1,042.90
29-Jan-18 1,175.00 1,259.80 1,155.90
28-Jan-18 1,246.60 1,264.80 1,109.00
27-Jan-18 1,114.80 1,125.30 1,031.60
26-Jan-18 1,047.00 1,078.60 983
25-Jan-18 1,048.20 1,102.40 1,025.10
24-Jan-18 1,063.20 1,068.80 952.04
23-Jan-18 982.98 1,022.00 905.38
22-Jan-18 995.08 1,084.10 912.76
21-Jan-18 1,047.00 1,146.30 1,001.50
20-Jan-18 1,146.00 1,160.00 1,029.60
19-Jan-18 1,032.60 1,079.00 960.1
18-Jan-18 994.81 1,079.00 940
17-Jan-18 1,017.50 1,088.30 770.1
16-Jan-18 1,020.10 1,278.80 868.98
15-Jan-18 1,273.40 1,377.90 1,264.40
14-Jan-18 1,350.00 1,385.00 1,256.00
13-Jan-18 1,380.00 1,423.20 1,252.60
12-Jan-18 1,257.20 1,285.00 1,083.40
11-Jan-18 1,135.50 1,331.80 1,102.50
10-Jan-18 1,248.00 1,381.90 1,203.20
9-Jan-18 1,283.70 1,299.00 1,119.10
8-Jan-18 1,129.30 1,225.00 968.12
7-Jan-18 1,115.80 1,116.00 999.5
6-Jan-18 1,004.30 1,014.20 951.38
5-Jan-18 962.77 1,023.60 930
4-Jan-18 940 997 893.24
3-Jan-18 942.01 954.73 840
2-Jan-18 858.78 890 752.46
1-Jan-18 752.46 762 717.94
31-Dec-17 736.77 741.99 675.56
30-Dec-17 682.22 737.56 640.43
29-Dec-17 731.52 755 703.02
28-Dec-17 711.42 740.3 652
27-Dec-17 736.45 766.06 703.27
26-Dec-17 749.8 749.8 708.83
25-Dec-17 709.81 737 651.76
24-Dec-17 659.89 675 560
23-Dec-17 672.59 717 616.19
22-Dec-17 628.19 792 492.01
21-Dec-17 786.97 848.08 747.1
20-Dec-17 794.99 826.2 709
19-Dec-17 799.98 863 750.01
18-Dec-17 783.99 798.9 660
17-Dec-17 708.78 725 683.24
16-Dec-17 683.25 711.96 672.51
15-Dec-17 678.29 698.31 610
14-Dec-17 686.51 760 651
13-Dec-17 690.69 742 573
12-Dec-17 634.87 646.92 497.75
11-Dec-17 515.25 531.2 429.14
10-Dec-17 429.24 460.92 413.3
9-Dec-17 460.92 487.8 441
8-Dec-17 442.19 453.61 400.34
7-Dec-17 415.02 429 390
6-Dec-17 413.71 454.23 403
5-Dec-17 451.87 467.38 444.17
4-Dec-17 465 471.06 439.27
3-Dec-17 459.49 482.69 431.04
2-Dec-17 455.51 472 447
1-Dec-17 460.67 467 413.96
30-Nov-17 432.21 454.95 385.4
29-Nov-17 420.34 517 403.01
28-Nov-17 465.56 479 457.2
27-Nov-17 473.44 491.89 458.25
26-Nov-17 464 464 464
25-Nov-17 464 481.99 454.4
24-Nov-17 470.51 478.5 397.37
23-Nov-17 405.19 426.27 374.34
22-Nov-17 380.48 381.89 358.8
21-Nov-17 360 373.5 350
20-Nov-17 367.94 373.7 352.03
19-Nov-17 354.7 371 343.28
18-Nov-17 346.68 350.4 325.32
17-Nov-17 331 335.01 325
16-Nov-17 330.76 335.11 321.18
15-Nov-17 330.59 339.61 321.5
14-Nov-17 334.28 336.69 313.22
13-Nov-17 313.22 318 302.4
12-Nov-17 303.9 316.99 293.33
11-Nov-17 313.07 319.88 294.7
10-Nov-17 296.18 324.03 286
9-Nov-17 319.52 328.8 305
8-Nov-17 307.5 318.9 290.11
7-Nov-17 291.42 304.2 285.01
6-Nov-17 296.9 310 292
5-Nov-17 295.63 301 292.28
4-Nov-17 299.48 304.38 293
3-Nov-17 303.47 307.36 284
2-Nov-17 284.89 293.01 275.21
1-Nov-17 288.6 305.11 287.04
31-Oct-17 303.69 312 303.1
30-Oct-17 307 314.4 303.93
29-Oct-17 304.39 312.49 290.5
28-Oct-17 293.49 297.01 288.6
27-Oct-17 295.99 299.5 291.6
26-Oct-17 295.1 299 290.55
25-Oct-17 295.46 300 288.5
24-Oct-17 296.3 311.85 280.02
23-Oct-17 284.85 293.96 273.5
22-Oct-17 293.55 305.62 289.4
21-Oct-17 299.23 303 289.31
20-Oct-17 302.61 313.01 301.04
19-Oct-17 306.97 316.5 304
18-Oct-17 313.45 316.21 287.46
17-Oct-17 315.65 334.8 308
16-Oct-17 334.46 355 330.85
15-Oct-17 337.23 344.89 315
14-Oct-17 339.24 348 334.05
13-Oct-17 337.46 350 298
12-Oct-17 303.06 310.01 302.1
11-Oct-17 303.2 306.55 296.6
10-Oct-17 299.32 307 292.57
9-Oct-17 297.4 311.16 287.03
8-Oct-17 309.82 314.39 307.55
7-Oct-17 311.46 315 304.5
6-Oct-17 308.43 309.59 293.04
5-Oct-17 295.12 297.92 285.12
4-Oct-17 291.4 296 287.56
3-Oct-17 291.69 300.5 285.93
2-Oct-17 296.82 304.63 292.1
1-Oct-17 304.26 305.57 295
30-Sep-17 303.44 307.76 292.3
29-Sep-17 292.66 303.9 280.5
28-Sep-17 302.63 310.69 297.75
27-Sep-17 309.75 315.51 286.93
26-Sep-17 289.28 296.38 285.2
25-Sep-17 295.2 297.93 281.8
24-Sep-17 282 294.54 275.41
23-Sep-17 285.9 287.2 259.01
22-Sep-17 262.19 269.5 253.03
21-Sep-17 256.67 287.53 251.52
20-Sep-17 283.5 294 277
19-Sep-17 282.63 299 275
18-Sep-17 296.81 299.89 257
17-Sep-17 257 263.69 239
16-Sep-17 253 270 242.2
15-Sep-17 258.68 269 198
14-Sep-17 222.5 281.01 221.71
13-Sep-17 275.48 294.16 256
12-Sep-17 293.9 316.73 283
11-Sep-17 297.19 308 287.33
10-Sep-17 297.9 305 276.11
9-Sep-17 303.08 307.08 291.46
8-Sep-17 304 334.58 291
7-Sep-17 334.1 338.66 321.1
6-Sep-17 337.36 339.5 314.81
5-Sep-17 316.18 323.17 267.64
4-Sep-17 295.81 351.59 275
3-Sep-17 350.63 368.4 328.33
2-Sep-17 345 390.77 325.1
1-Sep-17 390.35 395.03 383.6
31-Aug-17 387.3 390 380.1
30-Aug-17 382.78 390.1 365.1
29-Aug-17 372 375.98 346.42
28-Aug-17 347.09 352 332.74
27-Aug-17 348.01 348.01 331.88
26-Aug-17 332.72 334.6 324.5
25-Aug-17 328.7 338.25 324.04
24-Aug-17 325.62 329.56 314.14
23-Aug-17 316.5 325 311.65
22-Aug-17 312.54 329.96 285.01
21-Aug-17 322.24 346.99 294.53
20-Aug-17 298.37 299 286.96
19-Aug-17 292.78 298.51 280
18-Aug-17 292 307 286
17-Aug-17 299 312 297.01
16-Aug-17 301.34 304 279.94
15-Aug-17 286 299.91 272.29
14-Aug-17 298.22 306.48 293.99
13-Aug-17 296.64 308 285.21
12-Aug-17 307.22 319.78 299
11-Aug-17 308.81 310.42 294
10-Aug-17 295.97 310.05 287.6
9-Aug-17 293.99 316 277
8-Aug-17 295.83 299.5 265
7-Aug-17 269.51 274.6 257.32
6-Aug-17 264.29 271.5 251
5-Aug-17 253.87 259.9 219.23
4-Aug-17 220.73 228.3 218.66
3-Aug-17 224.79 228.2 217.07
2-Aug-17 218 229.7 215
1-Aug-17 225.97 232.59 200.8
31-Jul-17 200.81 201.5 188.12
30-Jul-17 195.31 210.76 192.21
29-Jul-17 206.76 213 176.95
28-Jul-17 191.2 204.19 188.1
27-Jul-17 202.54 207 197.86
26-Jul-17 203.33 209.59 191.76
25-Jul-17 202.7 227.69 190.49
24-Jul-17 226.59 232.56 223.64
23-Jul-17 228.15 236.57 219
22-Jul-17 232.01 237.19 214.35
21-Jul-17 216.11 239 208
20-Jul-17 227.29 238 194.63
19-Jul-17 194.63 245.61 187
18-Jul-17 226.56 258 177.5
17-Jul-17 190.16 190.61 155
16-Jul-17 157.4 172.7 136.12
15-Jul-17 170.15 197.8 169.82
14-Jul-17 196.49 207.76 179.58
13-Jul-17 205 224.99 189.46
12-Jul-17 223.92 225 177.78
11-Jul-17 188.63 215 169
10-Jul-17 202 238.01 187.5
9-Jul-17 234.97 249 234.15
8-Jul-17 245.23 246.66 226.68
7-Jul-17 238.38 265.8 233.84
6-Jul-17 265.35 273 258.37
5-Jul-17 264.77 272.12 249.53
4-Jul-17 266.68 283 260
3-Jul-17 273.99 283.98 266.45
2-Jul-17 277.64 285.91 242.81
1-Jul-17 255 277.63 238
30-Jun-17 275.62 301.9 267.35
29-Jun-17 285.3 318.27 276
28-Jun-17 311.62 318.27 255
27-Jun-17 279 279 204.11
26-Jun-17 251.3 286.85 214.99
25-Jun-17 277 306.39 253.2
24-Jun-17 296.89 327.55 291.53
23-Jun-17 324.37 329.9 316.36
22-Jun-17 320.94 328.99 305
21-Jun-17 321.66 348.5 287.11
20-Jun-17 344.15 366.52 328
19-Jun-17 355.5 362.5 344.13
18-Jun-17 348.88 377.46 336.89
17-Jun-17 364.56 366.08 332
16-Jun-17 348.44 355.51 305.22
15-Jun-17 338.7 344 265
14-Jun-17 335.95 385.73 315
13-Jun-17 382.7 395 345.61
12-Jun-17 386.9 412.21 297
11-Jun-17 336.33 347 310
10-Jun-17 325.88 341.94 278.26
9-Jun-17 278.41 279.9 256.95
8-Jun-17 256.95 258.93 242.04
7-Jun-17 250.7 263.7 241.01
6-Jun-17 261.89 264.99 238.23
5-Jun-17 242.16 244.29 231.72
4-Jun-17 241.06 245.98 216.1
3-Jun-17 217.01 217.99 210.01
2-Jun-17 214.77 219.21 208.23
1-Jun-17 211.4 227.32 196
31-May-17 218.34 230.55 200.9
30-May-17 224.69 229.98 182
29-May-17 189.99 191.3 155.01
28-May-17 161.91 172.79 149.66
27-May-17 149.99 161 110.42
26-May-17 152.8 187 143.64
25-May-17 168.71 206.06 155
24-May-17 183.88 197.41 166.33
23-May-17 168.24 174.3 148.6
22-May-17 154.92 190 136.8
21-May-17 146.14 146.4 122.32
20-May-17 123.03 128.95 119.54
19-May-17 124.4 129.25 98.31
18-May-17 98.6 98.89 89.42
17-May-17 89.67 90.93 83.77
16-May-17 88.17 93.48 85.43
15-May-17 92.56 95.17 90.37
14-May-17 90.37 91.92 88.11
13-May-17 89.9 89.99 84.5
12-May-17 86.99 92 83.85
11-May-17 89.38 91.5 87.35
10-May-17 88.33 92.46 86.6
9-May-17 88.94 91.1 77.76
8-May-17 88.97 95.48 88.11
7-May-17 94.21 98 90.89
6-May-17 96.65 96.84 90.53
5-May-17 91.5 101.7 88.2
4-May-17 99.2 99.78 84.61
3-May-17 85.79 86.62 81
2-May-17 82.01 85.18 79.49
1-May-17 81.4 88.1 66
30-Apr-17 83.51 84 72.6
29-Apr-17 73.55 77.6 71.2
28-Apr-17 76 77.4 66
27-Apr-17 68 68 56.92
26-Apr-17 57.31 58.38 53.66
25-Apr-17 53.9 54.21 53.25
24-Apr-17 53.54 54.48 53
23-Apr-17 53.33 54.44 51.75
22-Apr-17 52.15 52.78 51.03
21-Apr-17 51.37 52.27 51.1
20-Apr-17 51.96 52.45 48.6
19-Apr-17 49.66 53 45
18-Apr-17 52.42 53 49.07
17-Apr-17 49.52 50.27 48.88
16-Apr-17 49.58 49.9 48.87
15-Apr-17 49.71 50.48 47.95
14-Apr-17 48.5 50.65 47.34
13-Apr-17 50.65 51.51 46.85
12-Apr-17 46.85 48.47 43.84
11-Apr-17 44.21 44.8 43.8
10-Apr-17 44.17 44.76 43.01
9-Apr-17 43.94 44.86 43.18
8-Apr-17 44.51 45.76 42.25
7-Apr-17 42.25 44.53 41.78
6-Apr-17 43.11 46.03 41.25
5-Apr-17 45.35 47.53 44.19
4-Apr-17 44.41 45.69 41.05
3-Apr-17 44.28 48.6 42.77
2-Apr-17 48.6 51.59 47.7
1-Apr-17 50.59 51.87 48.7
31-Mar-17 49.72 51.83 46.82
30-Mar-17 51.62 53.28 50.75
29-Mar-17 52.88 54.3 49.4
28-Mar-17 50.16 50.6 47.95
27-Mar-17 48.93 52.01 47.67
26-Mar-17 50.46 51.8 46.55
25-Mar-17 50.75 54.9 47.46
24-Mar-17 54.01 58.99 42.5
23-Mar-17 43.14 44.75 40.22
22-Mar-17 41.46 42.95 38.51
21-Mar-17 42.45 43.7 41.15
20-Mar-17 42.06 45.13 39.47
19-Mar-17 43.17 45.69 34.1
18-Mar-17 34.2 44.99 31.1
17-Mar-17 44.65 51.88 32.84
16-Mar-17 45.07 46.21 34.8
15-Mar-17 34.8 34.8 28.36
14-Mar-17 28.66 29.93 27
13-Mar-17 28.4 30.6 23.2
12-Mar-17 23.2 23.23 21.05
11-Mar-17 21.3 21.45 18.83
10-Mar-17 19.18 19.7 16.5
9-Mar-17 17.75 18 16.25
8-Mar-17 16.51 18.88 16.51
7-Mar-17 18.88 19.67 18.5
6-Mar-17 19.51 20.23 19.14
5-Mar-17 19.35 19.45 18.15
4-Mar-17 18.5 20 18.4
3-Mar-17 19.49 20.73 18.43
2-Mar-17 19.02 19.45 16.3
1-Mar-17 17.43 17.49 15.62
28-Feb-17 15.86 16.23 15.18
27-Feb-17 15.5 15.75 14.3
26-Feb-17 14.57 14.66 13.3
25-Feb-17 13.55 13.8 13.05
24-Feb-17 13.11 13.31 12.7
23-Feb-17 13.27 13.37 12.6
22-Feb-17 12.68 12.85 12.6
21-Feb-17 12.82 12.89 12.25
20-Feb-17 12.4 12.91 12.4
19-Feb-17 12.8 12.94 12.7
18-Feb-17 12.79 12.9 12.7
17-Feb-17 12.76 12.92 12.6
16-Feb-17 12.92 12.99 12.57
15-Feb-17 12.92 13.15 12.59
14-Feb-17 12.96 13.4 11.32
13-Feb-17 11.35 11.37 11.05
12-Feb-17 11.26 11.4 11.22
11-Feb-17 11.33 11.38 11.13
10-Feb-17 11.3 11.39 10.75
9-Feb-17 10.9 11.51 10.41
8-Feb-17 11.35 11.6 11
7-Feb-17 11.41 11.5 11.25
6-Feb-17 11.32 11.33 11.12
5-Feb-17 11.18 11.37 11.05
4-Feb-17 11.32 11.4 11
3-Feb-17 10.93 10.93 10.55
2-Feb-17 10.8 10.84 10.53
1-Feb-17 10.71 10.77 10.41
31-Jan-17 10.71 10.74 10.38
30-Jan-17 10.53 10.69 10.38
29-Jan-17 10.46 10.51 10.38
28-Jan-17 10.51 10.54 10.35
27-Jan-17 10.5 10.58 10.36
26-Jan-17 10.63 10.63 10.43
25-Jan-17 10.48 10.58 10.35
24-Jan-17 10.5 10.75 10.46
23-Jan-17 10.77 10.83 10.59
22-Jan-17 10.64 10.98 10.34
21-Jan-17 10.95 11.09 10.56
20-Jan-17 10.62 10.75 10.3
19-Jan-17 10.38 10.51 10.15
18-Jan-17 10.19 10.49 9.74
17-Jan-17 10.12 10.6 9.53
16-Jan-17 9.61 9.78 9.55
15-Jan-17 9.81 9.83 9.6
14-Jan-17 9.67 9.87 9.51
13-Jan-17 9.67 9.83 9.39
12-Jan-17 9.83 10.04 9.08
11-Jan-17 9.79 10.7 9.41
10-Jan-17 10.61 10.75 10.2
9-Jan-17 10.26 10.84 9.5
8-Jan-17 10.28 10.48 9.8
7-Jan-17 9.84 10.19 9.48
6-Jan-17 10.08 10.4 9.47
5-Jan-17 10.15 11.7 9.2
4-Jan-17 11 11.1 9.44
3-Jan-17 9.74 9.9 8.3
2-Jan-17 8.37 8.5 8.11
1-Jan-17 8.2 8.59 8.03
31-Dec-16 8 8.35 8
30-Dec-16 8.16 8.5 8.05
29-Dec-16 8.27 8.6 7.62
28-Dec-16 7.58 7.76 7.1
27-Dec-16 7.12 7.33 7.08
26-Dec-16 7.27 7.35 7.05
25-Dec-16 7.23 7.32 7.17
24-Dec-16 7.25 7.35 7.11
23-Dec-16 7.16 7.68 7.11
22-Dec-16 7.61 7.84 7.46
21-Dec-16 7.89 7.96 7.64
20-Dec-16 7.61 7.75 7.55
19-Dec-16 7.58 7.93 7.58
18-Dec-16 7.93 7.94 7.74
17-Dec-16 7.73 7.9 7.47
16-Dec-16 7.86 7.96 7.77
15-Dec-16 7.83 8.23 7.71
14-Dec-16 8.21 8.49 8.2
13-Dec-16 8.36 8.49 8.3
12-Dec-16 8.45 8.63 8.09
11-Dec-16 8.19 8.25 8
10-Dec-16 8.12 8.55 7.94
9-Dec-16 8.52 8.65 8.02
8-Dec-16 8.3 8.84 8.24
7-Dec-16 8.33 8.7 7.27
6-Dec-16 7.71 7.88 5.86
5-Dec-16 6.7 7.57 6.5
4-Dec-16 7.55 7.91 7.42
3-Dec-16 7.91 8.1 7.64
2-Dec-16 7.7 8.43 7.1
1-Dec-16 8.46 8.61 8.36
30-Nov-16 8.62 8.76 8.11
29-Nov-16 8.16 8.74 7.74
28-Nov-16 8.7 9.02 8.65
27-Nov-16 8.88 9.33 8.7
26-Nov-16 9.33 9.53 9.22
25-Nov-16 9.38 9.69 9.17
24-Nov-16 9.2 9.85 8.7
23-Nov-16 9.69 9.92 9.68
22-Nov-16 9.84 10.26 9.54
21-Nov-16 9.61 9.68 9.51
20-Nov-16 9.57 9.76 9.49
19-Nov-16 9.73 9.86 9.48
18-Nov-16 9.52 10.03 9.46
17-Nov-16 9.99 10.27 9.9
16-Nov-16 10.02 10.5 9.93
15-Nov-16 10.27 10.41 9.72
14-Nov-16 10 10.19 9.96
13-Nov-16 10.08 10.37 9.68
12-Nov-16 10.01 10.32 9.7
11-Nov-16 10.27 10.58 10.26
10-Nov-16 10.54 10.69 10.52
9-Nov-16 10.72 10.92 10.2
8-Nov-16 10.92 11.21 10.79
7-Nov-16 10.88 11.1 10.85
6-Nov-16 10.91 11.27 10.91
5-Nov-16 11.17 11.24 10.99
4-Nov-16 11.21 11.24 10.85
3-Nov-16 10.86 11.18 10.81
2-Nov-16 10.86 11.25 10.76
1-Nov-16 10.81 11.21 10.41
31-Oct-16 10.96 11.5 10.88
30-Oct-16 11.28 11.53 10.31
29-Oct-16 10.38 11.26 9.5
28-Oct-16 11.15 11.7 10.85
27-Oct-16 11.57 11.66 11.23
26-Oct-16 11.5 11.72 11.36
25-Oct-16 11.36 12 11.12
24-Oct-16 11.99 12.23 11.98
23-Oct-16 12.07 12.26 11.99
22-Oct-16 12.29 12.37 12.08
21-Oct-16 12.16 12.2 12.09
20-Oct-16 12.09 12.32 11.99
19-Oct-16 11.99 12.62 11.95
18-Oct-16 12.54 12.91 11.98
17-Oct-16 12 12.03 11.81
16-Oct-16 11.98 12.06 11.92
15-Oct-16 12.01 12.05 11.83
14-Oct-16 11.93 12.1 11.9
13-Oct-16 12.07 12.12 11.72
12-Oct-16 11.72 12.06 11.68
11-Oct-16 11.78 12.33 11.76
10-Oct-16 11.73 12.09 11.6
9-Oct-16 12.01 12.56 11.99
8-Oct-16 12.26 12.76 12
7-Oct-16 12.69 13 12.56
6-Oct-16 12.84 13.15 12.62
5-Oct-16 13.11 13.39 13.08
4-Oct-16 13.33 13.5 13.22
3-Oct-16 13.44 13.5 13.17
2-Oct-16 13.16 13.33 13
1-Oct-16 13.18 13.31 13.05
30-Sep-16 13.3 13.43 13.05
29-Sep-16 13.1 13.33 13.07
28-Sep-16 13.25 13.49 13.04
27-Sep-16 13.08 13.27 12.85
26-Sep-16 12.9 13.14 12.81
25-Sep-16 13.05 13.2 12.77
24-Sep-16 12.86 13.47 12.71
23-Sep-16 13.36 13.5 13.1
22-Sep-16 13.17 13.7 12.47
21-Sep-16 13.74 14.35 13.16
20-Sep-16 14.45 15.4 13.08
19-Sep-16 12.9 13.1 12.48
18-Sep-16 12.32 13.1 12.26
17-Sep-16 12.8 12.87 12.51
16-Sep-16 12.68 12.82 11.99
15-Sep-16 12.01 12.41 11.91
14-Sep-16 11.94 12.33 11.91
13-Sep-16 12.01 12.55 11.86
12-Sep-16 12 12.05 11.67
11-Sep-16 11.68 12.3 11.6
10-Sep-16 12.13 12.18 11.58
9-Sep-16 11.68 11.9 11.4
8-Sep-16 11.45 11.96 11.26
7-Sep-16 11.64 11.82 11.6
6-Sep-16 11.73 11.92 11.45
5-Sep-16 11.85 11.92 11.65
4-Sep-16 11.73 11.96 11.6
3-Sep-16 12.01 12.43 11.65
2-Sep-16 12.13 12.38 11.91
1-Sep-16 12.22 12.6 11.61
31-Aug-16 11.63 11.63 11.17
30-Aug-16 11.29 11.39 10.94
29-Aug-16 10.93 11.18 10.78
28-Aug-16 10.94 11.16 10.92
27-Aug-16 11.2 11.26 11.13
26-Aug-16 11.22 11.42 11.13
25-Aug-16 11.39 11.39 10.97
24-Aug-16 10.98 11.2 10.96
23-Aug-16 10.99 11.28 10.9
22-Aug-16 11.14 11.36 11
21-Aug-16 11.13 11.3 10.93
20-Aug-16 11.26 11.3 10.68
19-Aug-16 10.68 10.76 10.61
18-Aug-16 10.69 10.97 10.66
17-Aug-16 10.72 11.07 10.65
16-Aug-16 11.07 11.17 10.83
15-Aug-16 11.09 11.28 10.88
14-Aug-16 11.16 11.67 11
13-Aug-16 11.48 11.76 11.4
12-Aug-16 11.67 11.99 11.57
11-Aug-16 11.64 12.1 11.57
10-Aug-16 12.07 12.33 11.86
9-Aug-16 10.16 10.16 10.16
8-Aug-16 10.16 10.16 10.16
7-Aug-16 10.16 10.16 10.16
6-Aug-16 10.16 10.16 10.16
5-Aug-16 10.16 10.16 10.16
4-Aug-16 10.16 10.16 10.16
3-Aug-16 10.16 10.16 10.16
2-Aug-16 10.16 11.2 9.9
1-Aug-16 11.08 12.04 11.08
31-Jul-16 11.86 12.55 11.3
30-Jul-16 12.52 12.85 12.47
29-Jul-16 12.9 12.94 12.6
28-Jul-16 12.87 13 12.54
27-Jul-16 13.03 13.28 11.78
26-Jul-16 12.01 13.86 11.91
25-Jul-16 13.8 13.8 12.75
24-Jul-16 12.65 14.44 12.17
23-Jul-16 14.25 14.85 13.9
22-Jul-16 14.67 15.15 12.53
21-Jul-16 12.55 12.75 12.03
20-Jul-16 12.48 13.04 11.55
19-Jul-16 11.75 12.24 11.07
18-Jul-16 11.04 11.75 11.01
17-Jul-16 11.24 11.74 11.02
16-Jul-16 11.72 12.05 11.72
15-Jul-16 11.93 12.55 11.37
14-Jul-16 11.6 11.79 10.69
13-Jul-16 10.47 10.6 10.43
12-Jul-16 10.55 10.8 10.4
11-Jul-16 10.51 11.09 10.2
10-Jul-16 10.95 11.02 10.74
9-Jul-16 10.9 11.43 10.4
8-Jul-16 11.31 11.65 9.9
7-Jul-16 10.14 10.67 9.73
6-Jul-16 10.55 11.12 10.22
5-Jul-16 10.53 11.49 9.35
4-Jul-16 11.42 11.85 11.35
3-Jul-16 11.78 12.11 11.56
2-Jul-16 12.14 12.2 11.95
1-Jul-16 12.35 12.58 11.74
30-Jun-16 12.5 12.88 12.2
29-Jun-16 12.77 13.05 11.57
28-Jun-16 12.22 14.07 11.51
27-Jun-16 13.96 14.19 13.68
26-Jun-16 13.75 14.4 13.53
25-Jun-16 14.31 14.84 13.91
24-Jun-16 14.29 14.46 13.1
23-Jun-16 13.75 14 12.5
22-Jun-16 13.25 15.9 12.95
21-Jun-16 12.94 12.98 11.2
20-Jun-16 11.9 12.49 10.51
19-Jun-16 12.43 13.36 10.55
18-Jun-16 11.41 15.3 10.13
17-Jun-16 15.61 21.69 11.51
16-Jun-16 20.7 21.1 18.44
15-Jun-16 18.45 18.75 17.55
14-Jun-16 18.73 19.41 16
13-Jun-16 17.73 17.91 15.7
12-Jun-16 15.8 16.09 14.25
11-Jun-16 14.15 14.28 13.81
10-Jun-16 13.97 14.46 13.56
9-Jun-16 14.45 14.7 14.37
8-Jun-16 14.49 14.89 14.3
7-Jun-16 14.5 14.7 13.88
6-Jun-16 14.03 14.19 13.8
5-Jun-16 13.95 13.97 13.69
4-Jun-16 13.81 13.9 13.4
3-Jun-16 13.84 13.99 13.42
2-Jun-16 13.8 14.03 13.61
1-Jun-16 13.85 14.3 13.46
31-May-16 14.01 14.28 12.6
30-May-16 12.72 12.81 12.3
29-May-16 12.41 12.89 11.78
28-May-16 11.98 12.5 10.38
27-May-16 11.12 12.43 10.53
26-May-16 12.48 13.07 12.13
25-May-16 12.49 12.99 11.8
24-May-16 12.73 13.82 12
23-May-16 13.42 14.49 13.32
22-May-16 14.21 14.51 13.62
21-May-16 14 14 13.01
20-May-16 13.79 14.89 13.31
19-May-16 14.58 14.65 13.2
18-May-16 13.35 14.4 12.21
17-May-16 12.08 12.6 11.1
16-May-16 11.09 11.47 10
15-May-16 9.97 10.42 9.93
14-May-16 10.16 10.75 9.71
13-May-16 10.6 11.11 10.08
12-May-16 10.04 10.47 9.79
11-May-16 9.89 9.98 9.3
10-May-16 9.38 9.47 9.28
9-May-16 9.32 9.65 9.25
8-May-16 9.5 9.64 9
7-May-16 9.35 9.64 9.2
6-May-16 9.35 9.98 9.12
5-May-16 9.79 10 9.3
4-May-16 9.46 10 9.25
3-May-16 9.34 10.01 9.18
2-May-16 10 10.3 8.79
1-May-16 8.75 9 8.35
30-Apr-16 8.87 9.36 7.45
29-Apr-16 7.52 7.72 7.19
28-Apr-16 7.33 7.87 7.25
27-Apr-16 7.8 7.99 7.31
26-Apr-16 7.5 7.6 7.12
25-Apr-16 7.54 8.15 7.32
24-Apr-16 8.1 8.5 8.01
23-Apr-16 8.46 8.8 7.81
22-Apr-16 7.97 8.41 7.73
21-Apr-16 8.11 8.8 8
20-Apr-16 8.61 9.05 8.35
19-Apr-16 8.71 9.38 8.65
18-Apr-16 8.97 9.55 8.44
17-Apr-16 9.46 10.9 8.61
16-Apr-16 8.54 8.68 8.18
15-Apr-16 8.32 8.69 8.1
14-Apr-16 8.46 8.86 8
13-Apr-16 8.09 8.8 6.86
12-Apr-16 7.53 8.54 7.21
11-Apr-16 8.68 8.93 8.01
10-Apr-16 8.76 9.43 7.52
9-Apr-16 9.15 10.2 9
8-Apr-16 9.71 10.34 9.6
7-Apr-16 10.12 10.85 9.4
6-Apr-16 10.76 10.96 10.2
5-Apr-16 10.4 11.15 9.7
4-Apr-16 11.15 11.67 10.88
3-Apr-16 11.75 11.76 11.4
2-Apr-16 11.61 11.77 11.43
1-Apr-16 11.62 11.94 11.39
31-Mar-16 11.41 12.02 11.29
30-Mar-16 11.85 12.3 11.44
29-Mar-16 11.79 11.88 11.37
28-Mar-16 11.62 11.94 10.4
27-Mar-16 10.4 10.98 10.17
26-Mar-16 11 11.2 10.58
25-Mar-16 10.67 11.35 10.52
24-Mar-16 11.2 12.47 10.67
23-Mar-16 12.43 12.43 11.2
22-Mar-16 11.37 11.97 11.08
21-Mar-16 11.95 12.05 10.14
20-Mar-16 10.18 10.88 9.56
19-Mar-16 10.31 11.1 9.78
18-Mar-16 10.74 11.2 8.34
17-Mar-16 10.74 12.61 10.44
16-Mar-16 12.88 13.89 12.62
15-Mar-16 13.06 13.42 11.98
14-Mar-16 12.5 15.07 11.4
13-Mar-16 15.07 15.07 12.92
12-Mar-16 12.92 13.45 11.95
11-Mar-16 11.95 11.95 11.75
10-Mar-16 11.75 11.85 11.07

Bitcoin Historical Prices

Leave a Reply

Your email address will not be published. Required fields are marked *