Thu. Dec 2nd, 2021

Bitcoin Historical Prices (BTC to USD)

Date Price High Low
14-Nov-21 64,647.30 65,289.10 64,095.10
13-Nov-21 64,398.60 64,906.00 63,381.40
12-Nov-21 64,134.50 65,449.70 62,309.70
11-Nov-21 64,806.70 65,583.30 64,121.90
10-Nov-21 64,932.60 68,990.60 62,951.30
9-Nov-21 66,904.40 68,493.30 66,334.90
8-Nov-21 67,527.90 67,763.30 63,276.40
7-Nov-21 63,273.20 63,273.20 61,347.20
6-Nov-21 61,483.90 61,543.20 60,093.60
5-Nov-21 60,974.30 62,560.30 60,742.40
4-Nov-21 61,412.60 63,077.60 60,742.90
3-Nov-21 62,918.50 63,508.60 60,883.00
2-Nov-21 63,221.70 64,256.40 60,651.50
1-Nov-21 60,915.30 62,430.10 59,612.70
31-Oct-21 61,309.60 62,393.70 60,005.70
30-Oct-21 61,840.10 62,338.50 60,786.00
29-Oct-21 62,242.80 62,952.20 60,322.20
28-Oct-21 60,582.50 62,251.30 58,128.10
27-Oct-21 58,438.10 61,452.90 58,112.60
26-Oct-21 60,310.80 63,275.10 59,907.30
25-Oct-21 63,067.00 63,694.80 60,655.80
24-Oct-21 60,866.50 61,469.90 59,523.70
23-Oct-21 61,312.50 61,728.70 59,738.30
22-Oct-21 60,690.30 63,699.70 60,055.70
21-Oct-21 62,210.20 66,616.90 62,092.10
20-Oct-21 65,979.10 66,967.10 63,543.70
19-Oct-21 64,278.50 64,454.00 61,451.00
18-Oct-21 62,056.30 62,623.60 60,026.90
17-Oct-21 61,527.50 61,651.40 59,143.40
16-Oct-21 60,861.10 62,329.20 60,161.90
15-Oct-21 61,672.50 62,892.80 56,874.80
14-Oct-21 57,345.80 58,506.50 56,866.80
13-Oct-21 57,380.10 57,697.40 54,314.40
12-Oct-21 56,015.90 57,635.70 54,155.40
11-Oct-21 57,477.30 57,814.10 54,457.80
10-Oct-21 54,687.70 56,432.20 54,100.80
9-Oct-21 54,942.50 55,430.80 53,711.70
8-Oct-21 53,914.70 55,977.90 53,659.30
7-Oct-21 53,783.90 55,325.60 53,476.40
6-Oct-21 55,323.20 55,676.10 50,439.50
5-Oct-21 51,469.30 51,872.40 49,060.10
4-Oct-21 49,227.30 49,481.70 46,958.60
3-Oct-21 48,200.10 49,165.20 47,123.00
2-Oct-21 47,666.90 48,306.90 47,451.70
1-Oct-21 48,146.00 48,435.20 43,292.90
30-Sep-21 43,823.30 44,101.20 41,416.70
29-Sep-21 41,536.80 42,571.20 40,815.00
28-Sep-21 41,022.30 42,758.80 40,906.40
27-Sep-21 42,172.60 44,293.20 42,143.90
26-Sep-21 43,203.40 43,907.30 40,786.60
25-Sep-21 42,686.80 42,959.30 41,714.50
24-Sep-21 42,819.90 45,112.00 40,908.50
23-Sep-21 44,869.20 44,949.80 43,090.10
22-Sep-21 43,551.60 43,976.70 40,585.70
21-Sep-21 40,651.30 43,619.30 39,646.80
20-Sep-21 42,870.60 47,323.90 42,547.10
19-Sep-21 47,238.70 48,341.90 46,866.60
18-Sep-21 48,306.70 48,761.00 47,070.50
17-Sep-21 47,282.80 48,155.90 46,788.80
16-Sep-21 47,748.00 48,480.60 47,040.30
15-Sep-21 48,130.60 48,436.50 46,743.90
14-Sep-21 47,077.50 47,247.60 44,718.70
13-Sep-21 44,949.50 46,807.70 43,463.20
12-Sep-21 46,062.30 46,386.40 44,755.20
11-Sep-21 45,161.90 45,975.60 44,766.60
10-Sep-21 44,842.80 47,021.60 44,283.60
9-Sep-21 46,385.60 47,305.70 45,609.00
8-Sep-21 46,061.40 47,316.90 44,493.70
7-Sep-21 46,779.60 52,885.30 43,072.40
6-Sep-21 52,672.10 52,726.20 51,002.80
5-Sep-21 51,768.60 51,878.20 49,492.40
4-Sep-21 49,918.40 50,534.60 49,461.40
3-Sep-21 49,999.00 51,008.80 48,377.30
2-Sep-21 49,274.30 50,355.30 48,612.90
1-Sep-21 48,819.40 49,121.00 46,533.10
31-Aug-21 47,130.40 48,217.00 46,709.30
30-Aug-21 46,992.70 48,886.00 46,876.90
29-Aug-21 48,777.40 49,621.70 47,870.10
28-Aug-21 48,897.10 49,289.40 48,428.50
27-Aug-21 49,064.30 49,142.00 46,371.50
26-Aug-21 46,831.60 49,347.80 46,360.40
25-Aug-21 48,994.50 49,230.20 47,163.30
24-Aug-21 47,714.70 49,847.40 47,623.60
23-Aug-21 49,539.70 50,498.80 49,038.60
22-Aug-21 49,254.50 49,480.30 48,151.00
21-Aug-21 48,875.80 49,719.10 48,293.50
20-Aug-21 49,324.00 49,343.30 46,646.80
19-Aug-21 46,755.90 47,012.30 43,986.70
18-Aug-21 44,723.80 46,004.90 44,230.00
17-Aug-21 44,691.60 47,140.60 44,441.30
16-Aug-21 45,996.30 48,002.40 45,672.10
15-Aug-21 46,991.30 47,344.10 45,564.10
14-Aug-21 47,081.50 48,090.90 46,117.20
13-Aug-21 47,809.10 47,836.00 44,242.40
12-Aug-21 44,403.40 46,213.80 43,814.70
11-Aug-21 45,564.30 46,736.50 45,367.90
10-Aug-21 45,593.80 46,663.40 44,681.20
9-Aug-21 46,284.30 46,460.70 42,824.10
8-Aug-21 43,792.80 45,284.10 43,314.40
7-Aug-21 44,614.20 44,697.30 42,611.00
6-Aug-21 42,795.40 43,253.40 39,905.40
5-Aug-21 40,867.20 41,366.30 37,365.40
4-Aug-21 39,736.90 39,956.50 37,556.00
3-Aug-21 38,130.30 39,766.60 37,688.20
2-Aug-21 39,168.40 40,449.00 38,692.50
1-Aug-21 39,878.30 42,565.00 39,556.50
31-Jul-21 41,553.70 42,285.30 41,066.40
30-Jul-21 42,203.40 42,264.40 38,358.40
29-Jul-21 40,001.40 40,630.70 39,340.80
28-Jul-21 40,003.20 40,862.20 38,883.80
27-Jul-21 39,452.00 39,455.90 36,427.40
26-Jul-21 37,276.60 40,522.90 35,236.70
25-Jul-21 35,391.10 35,391.10 33,881.30
24-Jul-21 33,824.80 33,955.00 33,412.90
23-Jul-21 33,603.30 33,605.60 32,041.10
22-Jul-21 32,298.90 32,585.40 31,729.40
21-Jul-21 32,131.40 32,794.60 29,519.30
20-Jul-21 29,793.80 31,040.80 29,310.20
19-Jul-21 30,837.20 31,887.00 30,478.20
18-Jul-21 31,785.40 32,408.20 31,220.60
17-Jul-21 31,518.60 31,914.80 31,207.80
16-Jul-21 31,394.00 32,239.80 31,062.20
15-Jul-21 31,840.50 33,157.00 31,175.80
14-Jul-21 32,820.70 33,051.90 31,611.20
13-Jul-21 32,728.10 33,307.70 32,259.50
12-Jul-21 33,113.00 34,598.00 32,662.80
11-Jul-21 34,227.70 34,580.60 33,319.80
10-Jul-21 33,510.60 34,221.00 33,056.80
9-Jul-21 33,797.40 34,079.20 32,367.00
8-Jul-21 32,866.30 33,923.20 32,146.90
7-Jul-21 33,867.80 35,036.60 33,801.30
6-Jul-21 34,225.60 35,062.00 33,581.70
5-Jul-21 33,687.80 35,300.50 33,164.10
4-Jul-21 35,298.20 35,957.60 34,740.10
3-Jul-21 34,742.80 34,909.80 33,363.30
2-Jul-21 33,813.40 33,925.90 32,734.60
1-Jul-21 33,543.60 35,032.70 32,839.20
30-Jun-21 35,026.90 36,089.50 34,126.60
29-Jun-21 35,834.70 36,590.30 34,247.60
28-Jun-21 34,475.90 35,231.20 33,944.90
27-Jun-21 34,678.50 34,685.50 32,041.70
26-Jun-21 32,243.40 32,643.00 30,206.90
25-Jun-21 31,594.00 35,490.90 31,337.90
24-Jun-21 34,665.80 35,249.90 32,356.70
23-Jun-21 33,674.30 34,784.30 31,736.50
22-Jun-21 32,496.40 33,272.50 28,901.80
21-Jun-21 31,692.00 35,708.40 31,284.10
20-Jun-21 35,595.80 36,097.90 33,378.00
19-Jun-21 35,513.40 36,357.30 34,845.50
18-Jun-21 35,749.40 38,166.00 35,198.50
17-Jun-21 38,052.00 39,529.90 37,425.30
16-Jun-21 38,336.00 40,494.40 38,156.40
15-Jun-21 40,156.10 41,318.00 39,589.90
14-Jun-21 40,529.40 40,970.40 38,769.90
13-Jun-21 39,022.90 39,321.60 34,827.00
12-Jun-21 35,467.50 37,437.30 34,703.30
11-Jun-21 37,314.60 37,641.10 36,003.30
10-Jun-21 36,649.40 38,340.80 35,824.00
9-Jun-21 37,332.20 37,517.60 32,428.60
8-Jun-21 33,382.90 34,047.80 31,158.10
7-Jun-21 33,578.00 36,754.60 33,410.10
6-Jun-21 35,815.40 36,434.00 35,265.30
5-Jun-21 35,520.00 37,887.60 34,832.00
4-Jun-21 36,851.30 39,255.40 35,659.90
3-Jun-21 39,187.30 39,462.30 37,193.60
2-Jun-21 37,555.80 38,199.90 35,981.10
1-Jun-21 36,687.60 37,850.30 35,742.70
31-May-21 37,298.60 37,480.70 34,213.20
30-May-21 35,652.80 36,388.60 33,441.00
29-May-21 34,584.60 37,227.10 33,664.20
28-May-21 35,662.50 38,844.10 34,772.40
27-May-21 38,417.30 40,322.20 37,190.80
26-May-21 39,249.20 40,750.00 37,847.00
25-May-21 38,378.30 39,740.80 36,540.70
24-May-21 38,750.60 39,851.70 34,474.60
23-May-21 34,679.70 38,248.70 31,192.40
22-May-21 37,448.30 38,776.00 35,314.90
21-May-21 37,297.40 42,108.30 33,592.30
20-May-21 40,717.20 42,425.90 35,010.40
19-May-21 36,720.50 43,516.60 30,261.70
18-May-21 42,897.30 45,770.90 42,293.90
17-May-21 43,541.30 46,545.40 42,201.50
16-May-21 46,426.40 49,764.30 43,920.80
15-May-21 46,708.80 50,640.90 46,650.20
14-May-21 49,839.80 51,459.20 48,874.00
13-May-21 49,704.60 51,337.30 46,331.10
12-May-21 49,384.20 57,938.50 49,187.00
11-May-21 56,695.70 56,871.10 54,550.40
10-May-21 55,848.90 59,523.90 53,678.30
9-May-21 58,238.30 59,227.00 56,414.40
8-May-21 58,840.10 59,471.10 56,972.20
7-May-21 57,337.20 58,639.30 55,300.10
6-May-21 56,405.40 58,364.90 55,294.50
5-May-21 57,441.30 57,936.40 53,872.50
4-May-21 53,741.50 57,201.30 53,741.50
3-May-21 57,169.80 58,925.10 56,562.40
2-May-21 56,603.80 57,868.40 56,110.50
1-May-21 57,807.10 58,449.40 57,029.50
30-Apr-21 57,720.30 57,925.60 53,088.70
29-Apr-21 53,560.80 55,173.70 52,400.00
28-Apr-21 54,841.40 56,419.90 53,876.40
27-Apr-21 55,036.50 55,427.80 53,345.00
26-Apr-21 54,020.50 54,320.90 48,815.90
25-Apr-21 48,963.60 50,532.40 47,098.50
24-Apr-21 50,088.90 51,183.00 48,775.20
23-Apr-21 51,143.60 52,099.90 47,659.40
22-Apr-21 51,729.50 55,408.40 50,590.90
21-Apr-21 53,820.20 56,764.40 53,657.60
20-Apr-21 56,483.20 57,054.90 53,422.50
19-Apr-21 55,646.10 57,517.00 54,272.30
18-Apr-21 56,207.10 60,362.10 51,817.60
17-Apr-21 60,041.90 62,509.10 59,672.10
16-Apr-21 61,379.70 63,518.50 60,027.30
15-Apr-21 63,216.00 63,729.10 62,067.50
14-Apr-21 62,980.40 64,778.00 61,366.30
13-Apr-21 63,540.90 63,659.00 59,839.40
12-Apr-21 59,863.80 61,259.90 59,569.20
11-Apr-21 59,978.70 60,667.10 59,250.30
10-Apr-21 59,748.40 61,229.00 57,900.00
9-Apr-21 58,118.70 58,890.90 57,686.00
8-Apr-21 58,077.40 58,136.70 55,721.60
7-Apr-21 55,948.70 58,627.70 55,489.30
6-Apr-21 57,996.30 59,487.00 57,403.30
5-Apr-21 58,993.40 59,205.10 56,842.70
4-Apr-21 58,199.90 58,464.80 56,470.60
3-Apr-21 57,059.90 59,770.50 56,906.70
2-Apr-21 58,977.30 60,134.90 58,466.50
1-Apr-21 58,718.30 59,406.50 58,040.70
31-Mar-21 58,763.70 59,795.60 56,991.60
30-Mar-21 58,771.30 59,366.90 57,077.10
29-Mar-21 57,616.20 58,392.60 54,951.10
28-Mar-21 55,765.20 56,504.20 54,711.30
27-Mar-21 55,862.90 56,531.10 54,010.20
26-Mar-21 55,036.10 55,074.10 51,302.00
25-Mar-21 51,322.30 53,175.40 50,441.30
24-Mar-21 52,325.40 57,169.40 51,725.40
23-Mar-21 54,452.50 55,813.80 52,992.30
22-Mar-21 54,158.30 58,379.90 53,784.20
21-Mar-21 57,383.80 58,583.80 55,583.30
20-Mar-21 58,093.40 59,882.10 57,863.00
19-Mar-21 58,088.00 59,448.30 56,305.10
18-Mar-21 57,656.00 60,088.00 57,099.60
17-Mar-21 58,913.50 58,933.20 54,253.20
16-Mar-21 56,889.70 56,889.70 53,342.60
15-Mar-21 55,791.30 60,565.90 55,088.80
14-Mar-21 59,113.70 61,673.70 59,113.70
13-Mar-21 61,195.30 61,795.80 56,118.80
12-Mar-21 57,265.10 58,052.30 55,134.50
11-Mar-21 57,799.50 58,135.00 54,351.80
10-Mar-21 55,851.90 57,328.70 53,073.60
9-Mar-21 54,879.00 54,880.60 51,941.30
8-Mar-21 52,311.00 52,384.90 49,338.10
7-Mar-21 50,982.30 51,434.10 48,890.60
6-Mar-21 48,855.60 49,191.80 47,132.80
5-Mar-21 48,792.50 49,429.40 46,370.10
4-Mar-21 48,428.00 51,757.70 47,521.80
3-Mar-21 50,395.10 52,567.90 48,159.20
2-Mar-21 48,424.20 50,191.90 47,100.60
1-Mar-21 49,595.50 49,774.00 45,008.80
28-Feb-21 45,164.00 46,582.00 43,100.60
27-Feb-21 46,136.70 48,335.10 45,059.40
26-Feb-21 46,345.60 48,413.90 44,248.20
25-Feb-21 46,928.50 52,013.80 46,773.70
24-Feb-21 49,697.50 51,311.80 47,031.70
23-Feb-21 48,911.20 54,115.00 45,093.80
22-Feb-21 54,111.80 57,480.80 48,353.80
21-Feb-21 57,433.80 58,335.10 55,502.70
20-Feb-21 55,923.70 57,523.80 54,124.10
19-Feb-21 55,906.60 56,238.50 50,816.80
18-Feb-21 51,582.20 52,524.00 50,941.60
17-Feb-21 52,079.20 52,577.70 49,018.10
16-Feb-21 49,169.70 50,515.80 47,044.40
15-Feb-21 47,936.30 48,936.50 45,786.10
14-Feb-21 48,643.40 49,695.10 47,051.90
13-Feb-21 47,168.70 48,097.30 46,270.50
12-Feb-21 47,371.70 48,927.40 46,218.60
11-Feb-21 47,990.70 48,622.10 44,041.10
10-Feb-21 44,836.00 47,295.30 43,800.50
9-Feb-21 46,508.60 48,143.50 45,104.70
8-Feb-21 46,395.70 46,596.40 38,057.00
7-Feb-21 38,852.90 39,691.70 37,381.60
6-Feb-21 39,256.60 40,939.70 38,275.30
5-Feb-21 38,297.60 38,303.60 36,640.00
4-Feb-21 36,982.10 38,707.90 36,380.80
3-Feb-21 37,646.80 37,646.80 35,401.50
2-Feb-21 35,485.20 35,976.10 33,462.40
1-Feb-21 33,515.70 34,685.60 32,324.90
31-Jan-21 33,108.10 34,348.30 32,189.90
30-Jan-21 34,283.10 34,920.90 32,908.50
29-Jan-21 34,301.80 38,546.00 31,953.30
28-Jan-21 33,374.80 33,790.80 29,911.90
27-Jan-21 30,404.00 32,545.40 29,290.40
26-Jan-21 32,502.10 32,917.70 30,850.00
25-Jan-21 32,252.30 34,854.30 31,967.40
24-Jan-21 32,241.30 33,034.80 30,982.90
23-Jan-21 32,088.90 33,441.40 31,418.20
22-Jan-21 33,000.50 33,821.20 28,871.20
21-Jan-21 30,842.10 35,591.10 30,101.80
20-Jan-21 35,476.30 36,384.40 33,444.50
19-Jan-21 36,002.90 37,821.00 36,001.40
18-Jan-21 36,613.20 37,436.80 34,801.00
17-Jan-21 35,839.60 36,801.30 33,883.50
16-Jan-21 36,019.50 37,931.70 35,408.40
15-Jan-21 36,845.80 39,715.00 34,488.70
14-Jan-21 39,175.70 40,054.30 36,772.10
13-Jan-21 37,382.20 37,764.60 32,451.90
12-Jan-21 34,076.10 36,598.70 32,572.70
11-Jan-21 35,544.30 38,217.20 30,411.60
10-Jan-21 38,192.20 41,362.40 35,141.60
9-Jan-21 40,151.90 41,363.50 38,775.10
8-Jan-21 40,599.30 41,921.70 36,613.40
7-Jan-21 39,460.20 40,340.90 36,361.20
6-Jan-21 36,793.20 36,934.80 33,408.30
5-Jan-21 33,991.50 34,414.70 30,010.50
4-Jan-21 32,022.60 33,587.50 28,204.50
3-Jan-21 32,958.90 34,755.90 32,029.60
2-Jan-21 32,193.30 33,233.50 29,008.00
1-Jan-21 29,359.90 29,627.10 28,712.40
31-Dec-20 28,949.40 29,298.80 28,025.00
30-Dec-20 28,868.70 28,979.30 27,374.50
29-Dec-20 27,376.00 27,390.70 25,902.80
28-Dec-20 27,057.80 27,444.90 26,144.30
27-Dec-20 26,261.30 28,360.30 25,858.20
26-Dec-20 26,454.40 26,826.00 24,515.10
25-Dec-20 24,689.60 24,778.90 23,445.30
24-Dec-20 23,736.50 23,783.70 22,737.30
23-Dec-20 23,257.90 24,063.70 22,694.70
22-Dec-20 23,823.20 23,825.40 22,388.60
21-Dec-20 22,728.50 24,101.90 22,015.50
20-Dec-20 23,474.90 24,280.90 23,098.90
19-Dec-20 23,844.00 24,107.10 22,797.00
18-Dec-20 23,127.90 23,272.80 22,361.50
17-Dec-20 22,825.40 23,738.00 21,243.10
16-Dec-20 21,352.20 21,525.30 19,299.70
15-Dec-20 19,434.90 19,556.30 19,076.20
14-Dec-20 19,273.80 19,346.50 19,007.00
13-Dec-20 19,176.80 19,403.60 18,716.80
12-Dec-20 18,808.90 18,936.20 18,025.10
11-Dec-20 18,023.60 18,288.30 17,600.10
10-Dec-20 18,247.20 18,551.80 17,926.80
9-Dec-20 18,546.00 18,637.90 17,658.80
8-Dec-20 18,326.60 19,288.60 18,229.20
7-Dec-20 19,170.70 19,424.60 18,908.80
6-Dec-20 19,379.90 19,417.10 18,873.00
5-Dec-20 19,146.50 19,172.70 18,507.10
4-Dec-20 18,658.10 19,529.50 18,610.80
3-Dec-20 19,433.30 19,596.60 18,883.70
2-Dec-20 19,218.80 19,335.50 18,346.70
1-Dec-20 18,770.70 19,897.40 18,257.00
30-Nov-20 19,698.10 19,831.20 18,186.00
29-Nov-20 18,185.50 18,336.30 17,530.40
28-Nov-20 17,730.70 17,874.40 16,874.40
27-Nov-20 17,127.10 17,450.30 16,481.60
26-Nov-20 17,162.00 18,894.90 16,235.20
25-Nov-20 18,723.00 19,486.70 18,527.70
24-Nov-20 19,152.60 19,416.60 18,074.80
23-Nov-20 18,379.60 18,756.80 18,016.00
22-Nov-20 18,412.90 18,751.50 17,644.60
21-Nov-20 18,687.20 18,966.00 18,397.50
20-Nov-20 18,675.20 18,811.00 17,758.40
19-Nov-20 17,803.50 18,166.00 17,380.10
18-Nov-20 17,774.60 18,466.10 17,258.90
17-Nov-20 17,662.30 17,845.40 16,562.00
16-Nov-20 16,715.80 16,880.70 15,870.70
15-Nov-20 15,953.00 16,158.10 15,782.30
14-Nov-20 16,071.00 16,328.20 15,717.70
13-Nov-20 16,324.20 16,474.10 15,973.40
12-Nov-20 16,294.70 16,342.70 15,483.50
11-Nov-20 15,695.80 15,953.90 15,281.00
10-Nov-20 15,303.60 15,465.30 15,096.50
9-Nov-20 15,327.20 15,819.60 14,816.90
8-Nov-20 15,483.70 15,648.30 14,720.70
7-Nov-20 14,828.40 15,754.40 14,385.10
6-Nov-20 15,577.90 15,955.20 15,223.50
5-Nov-20 15,587.10 15,739.90 14,099.70
4-Nov-20 14,145.60 14,238.80 13,544.40
3-Nov-20 14,019.90 14,054.00 13,294.60
2-Nov-20 13,561.40 13,828.40 13,214.20
1-Nov-20 13,759.40 13,889.50 13,628.70
31-Oct-20 13,797.30 14,065.40 13,441.70
30-Oct-20 13,559.90 13,667.90 13,134.50
29-Oct-20 13,457.20 13,640.00 12,982.90
28-Oct-20 13,278.90 13,851.70 12,907.60
27-Oct-20 13,657.80 13,782.30 13,050.30
26-Oct-20 13,061.60 13,229.70 12,792.40
25-Oct-20 13,032.20 13,345.30 12,900.40
24-Oct-20 13,117.20 13,161.50 12,876.40
23-Oct-20 12,934.10 13,025.50 12,738.90
22-Oct-20 12,974.60 13,183.90 12,698.20
21-Oct-20 12,808.70 13,213.50 11,894.60
20-Oct-20 11,913.50 12,029.40 11,685.70
19-Oct-20 11,753.40 11,823.30 11,413.90
18-Oct-20 11,506.90 11,506.90 11,349.80
17-Oct-20 11,362.10 11,402.70 11,274.40
16-Oct-20 11,322.00 11,542.20 11,224.60
15-Oct-20 11,503.00 11,590.90 11,276.70
14-Oct-20 11,420.40 11,541.00 11,293.50
13-Oct-20 11,423.80 11,558.00 11,315.90
12-Oct-20 11,533.90 11,715.90 11,227.40
11-Oct-20 11,371.00 11,439.40 11,277.60
10-Oct-20 11,298.40 11,475.00 11,053.10
9-Oct-20 11,054.20 11,103.00 10,836.90
8-Oct-20 10,924.10 10,948.60 10,549.60
7-Oct-20 10,670.90 10,680.10 10,553.30
6-Oct-20 10,602.60 10,800.30 10,530.80
5-Oct-20 10,789.50 10,789.60 10,623.40
4-Oct-20 10,672.90 10,693.30 10,520.80
3-Oct-20 10,544.20 10,597.80 10,501.20
2-Oct-20 10,572.30 10,662.90 10,387.60
1-Oct-20 10,620.50 10,913.70 10,462.70
30-Sep-20 10,776.10 10,847.70 10,667.60
29-Sep-20 10,840.90 10,858.40 10,642.40
28-Sep-20 10,693.20 10,946.60 10,685.20
27-Sep-20 10,776.20 10,799.20 10,602.70
26-Sep-20 10,727.90 10,793.30 10,650.20
25-Sep-20 10,688.80 10,756.00 10,558.90
24-Sep-20 10,739.40 10,787.80 10,201.00
23-Sep-20 10,237.30 10,535.40 10,146.60
22-Sep-20 10,531.50 10,570.70 10,361.70
21-Sep-20 10,416.80 10,987.20 10,328.50
20-Sep-20 10,921.50 11,081.60 10,772.70
19-Sep-20 11,081.80 11,177.10 10,890.70
18-Sep-20 10,933.00 11,029.70 10,818.70
17-Sep-20 10,941.30 11,039.30 10,755.20
16-Sep-20 10,949.50 11,093.30 10,669.20
15-Sep-20 10,785.30 10,931.80 10,627.80
14-Sep-20 10,675.30 10,744.30 10,264.50
13-Sep-20 10,326.00 10,579.60 10,219.40
12-Sep-20 10,441.90 10,476.80 10,275.90
11-Sep-20 10,390.20 10,398.80 10,212.60
10-Sep-20 10,339.70 10,480.30 10,219.20
9-Sep-20 10,224.60 10,343.30 9,984.60
8-Sep-20 10,126.60 10,434.40 9,877.10
7-Sep-20 10,376.90 10,400.90 9,887.00
6-Sep-20 10,296.40 10,337.70 10,004.70
5-Sep-20 10,092.20 10,558.70 9,897.80
4-Sep-20 10,472.50 10,614.20 9,960.30
3-Sep-20 10,168.80 11,442.70 10,009.50
2-Sep-20 11,413.30 11,947.50 11,244.90
1-Sep-20 11,914.90 12,045.90 11,544.60
31-Aug-20 11,644.20 11,760.20 11,563.80
30-Aug-20 11,702.00 11,704.20 11,462.60
29-Aug-20 11,468.10 11,576.80 11,433.50
28-Aug-20 11,527.40 11,539.00 11,281.90
27-Aug-20 11,327.40 11,580.30 11,135.30
26-Aug-20 11,462.30 11,533.60 11,254.60
25-Aug-20 11,324.80 11,766.90 11,131.00
24-Aug-20 11,753.50 11,824.60 11,587.10
23-Aug-20 11,641.60 11,705.40 11,520.80
22-Aug-20 11,661.30 11,677.00 11,382.10
21-Aug-20 11,529.20 11,877.40 11,495.60
20-Aug-20 11,856.90 11,881.00 11,672.70
19-Aug-20 11,750.20 12,013.20 11,602.60
18-Aug-20 11,947.60 12,381.40 11,842.00
17-Aug-20 12,282.60 12,444.10 11,764.00
16-Aug-20 11,899.00 11,922.50 11,688.90
15-Aug-20 11,845.30 11,964.00 11,711.50
14-Aug-20 11,750.80 11,835.50 11,651.50
13-Aug-20 11,770.90 11,772.90 11,298.40
12-Aug-20 11,557.20 11,605.40 11,190.60
11-Aug-20 11,390.40 11,931.80 11,146.70
10-Aug-20 11,889.20 12,041.10 11,546.90
9-Aug-20 11,681.20 11,792.80 11,527.50
8-Aug-20 11,764.30 11,805.50 11,533.50
7-Aug-20 11,592.00 11,901.80 11,352.40
6-Aug-20 11,757.10 11,898.40 11,563.00
5-Aug-20 11,735.10 11,771.50 11,114.50
4-Aug-20 11,184.70 11,407.80 11,043.00
3-Aug-20 11,224.40 11,461.10 10,981.60
2-Aug-20 11,066.80 12,061.10 10,730.70
1-Aug-20 11,803.10 11,847.70 11,226.10
31-Jul-20 11,333.40 11,434.80 10,964.60
30-Jul-20 11,096.20 11,164.40 10,861.60
29-Jul-20 11,105.90 11,336.50 10,771.80
28-Jul-20 10,908.50 11,046.10 10,873.60
27-Jul-20 11,022.80 11,367.00 9,894.60
26-Jul-20 9,932.50 10,086.60 9,645.90
25-Jul-20 9,704.10 9,729.30 9,536.20
24-Jul-20 9,546.40 9,626.20 9,480.50
23-Jul-20 9,599.60 9,646.50 9,451.10
22-Jul-20 9,513.70 9,523.10 9,296.00
21-Jul-20 9,387.30 9,426.90 9,155.10
20-Jul-20 9,162.40 9,218.40 9,139.90
19-Jul-20 9,208.00 9,224.80 9,106.40
18-Jul-20 9,170.20 9,198.80 9,126.70
17-Jul-20 9,155.80 9,181.90 9,091.50
16-Jul-20 9,135.30 9,224.20 9,052.00
15-Jul-20 9,198.70 9,270.20 9,168.70
14-Jul-20 9,253.40 9,274.80 9,135.70
13-Jul-20 9,243.60 9,329.60 9,207.60
12-Jul-20 9,300.80 9,337.80 9,170.40
11-Jul-20 9,233.30 9,295.50 9,184.20
10-Jul-20 9,285.10 9,309.80 9,131.90
9-Jul-20 9,235.70 9,434.50 9,176.00
8-Jul-20 9,429.90 9,458.30 9,233.10
7-Jul-20 9,256.00 9,371.20 9,209.30
6-Jul-20 9,339.00 9,363.00 9,063.20
5-Jul-20 9,081.00 9,149.60 8,932.10
4-Jul-20 9,134.40 9,182.30 9,049.60
3-Jul-20 9,067.10 9,120.40 9,050.90
2-Jul-20 9,085.10 9,259.70 8,962.10
1-Jul-20 9,229.90 9,289.00 9,101.10
30-Jun-20 9,135.40 9,199.80 9,075.30
29-Jun-20 9,185.40 9,229.10 9,033.60
28-Jun-20 9,124.00 9,185.50 8,950.20
27-Jun-20 9,008.30 9,190.50 8,865.30
26-Jun-20 9,160.00 9,296.50 9,060.10
25-Jun-20 9,247.50 9,327.30 9,022.60
24-Jun-20 9,302.00 9,667.40 9,223.00
23-Jun-20 9,624.60 9,715.60 9,581.80
22-Jun-20 9,683.70 9,751.90 9,285.80
21-Jun-20 9,296.40 9,411.20 9,288.50
20-Jun-20 9,358.80 9,394.50 9,199.80
19-Jun-20 9,314.00 9,424.00 9,249.60
18-Jun-20 9,388.10 9,480.40 9,289.30
17-Jun-20 9,464.60 9,543.60 9,258.20
16-Jun-20 9,523.50 9,577.10 9,379.30
15-Jun-20 9,425.40 9,489.70 8,925.60
14-Jun-20 9,345.30 9,474.70 9,264.40
13-Jun-20 9,471.30 9,484.90 9,369.90
12-Jun-20 9,466.60 9,547.50 9,249.40
11-Jun-20 9,283.20 9,945.20 9,139.10
10-Jun-20 9,878.80 9,970.90 9,710.70
9-Jun-20 9,768.80 9,857.20 9,616.60
8-Jun-20 9,777.90 9,788.20 9,662.30
7-Jun-20 9,742.60 9,791.80 9,417.40
6-Jun-20 9,669.60 9,733.10 9,549.50
5-Jun-20 9,631.20 9,846.10 9,628.70
4-Jun-20 9,794.40 9,864.40 9,490.90
3-Jun-20 9,667.20 9,667.20 9,421.70
2-Jun-20 9,527.60 10,207.30 9,347.30
1-Jun-20 10,189.30 10,301.80 9,429.70
31-May-20 9,454.80 9,695.60 9,406.20
30-May-20 9,692.50 9,729.90 9,352.70
29-May-20 9,424.80 9,596.50 9,358.10
28-May-20 9,572.20 9,610.80 9,119.20
27-May-20 9,199.10 9,210.90 8,818.60
26-May-20 8,842.50 8,994.60 8,713.90
25-May-20 8,898.20 8,959.50 8,666.10
24-May-20 8,728.20 9,292.00 8,724.10
23-May-20 9,177.00 9,303.20 9,098.90
22-May-20 9,169.70 9,253.50 8,952.10
21-May-20 9,059.00 9,567.10 8,833.60
20-May-20 9,512.30 9,829.30 9,368.40
19-May-20 9,773.30 9,883.90 9,498.70
18-May-20 9,730.70 9,930.20 9,524.40
17-May-20 9,677.70 9,866.00 9,327.80
16-May-20 9,379.50 9,579.00 9,233.00
15-May-20 9,318.00 9,819.60 9,223.20
14-May-20 9,778.40 9,887.50 9,265.80
13-May-20 9,298.70 9,384.60 8,799.10
12-May-20 8,813.80 8,964.50 8,542.80
11-May-20 8,579.80 9,129.60 8,235.60
10-May-20 8,738.80 9,569.40 8,259.30
9-May-20 9,554.60 9,910.50 9,533.60
8-May-20 9,806.20 10,018.20 9,731.40
7-May-20 9,979.80 10,033.00 9,064.80
6-May-20 9,151.40 9,373.70 8,923.60
5-May-20 9,001.00 9,078.70 8,800.40
4-May-20 8,874.70 8,945.50 8,553.20
3-May-20 8,885.50 9,169.90 8,742.20
2-May-20 8,966.30 8,986.20 8,771.30
1-May-20 8,821.60 9,040.30 8,621.00
30-Apr-20 8,629.00 9,437.50 8,425.50
29-Apr-20 8,770.90 8,918.50 7,729.70
28-Apr-20 7,746.90 7,770.10 7,655.30
27-Apr-20 7,766.00 7,768.50 7,637.70
26-Apr-20 7,678.90 7,679.40 7,520.50
25-Apr-20 7,540.40 7,684.60 7,451.00
24-Apr-20 7,503.80 7,583.50 7,423.50
23-Apr-20 7,488.50 7,655.40 7,036.50
22-Apr-20 7,112.90 7,137.40 6,821.80
21-Apr-20 6,842.50 6,919.30 6,774.30
20-Apr-20 6,833.50 7,207.50 6,771.20
19-Apr-20 7,122.90 7,238.00 7,079.10
18-Apr-20 7,230.80 7,259.40 7,031.50
17-Apr-20 7,035.80 7,142.80 7,005.80
16-Apr-20 7,085.60 7,159.70 6,520.50
15-Apr-20 6,629.10 6,929.50 6,615.90
14-Apr-20 6,850.90 6,970.80 6,768.60
13-Apr-20 6,841.30 6,920.30 6,618.50
12-Apr-20 6,917.60 7,158.80 6,785.10
11-Apr-20 6,867.80 6,931.40 6,765.10
10-Apr-20 6,863.10 7,294.40 6,756.10
9-Apr-20 7,289.00 7,361.10 7,140.30
8-Apr-20 7,361.20 7,396.10 7,153.10
7-Apr-20 7,185.20 7,440.30 7,101.70
6-Apr-20 7,332.30 7,335.00 6,770.10
5-Apr-20 6,772.70 6,889.40 6,686.00
4-Apr-20 6,857.40 6,958.60 6,679.10
3-Apr-20 6,735.90 7,026.30 6,623.60
2-Apr-20 6,800.50 7,182.70 6,567.90
1-Apr-20 6,638.50 6,661.30 6,157.40
31-Mar-20 6,412.50 6,513.10 6,346.30
30-Mar-20 6,391.00 6,576.50 5,872.50
29-Mar-20 5,890.40 6,258.80 5,889.30
28-Mar-20 6,233.70 6,374.30 6,046.50
27-Mar-20 6,373.40 6,813.70 6,322.30
26-Mar-20 6,725.10 6,772.90 6,541.70
25-Mar-20 6,678.90 6,930.20 6,474.60
24-Mar-20 6,744.60 6,814.20 6,380.80
23-Mar-20 6,468.90 6,564.70 5,710.80
22-Mar-20 5,822.10 6,394.40 5,771.20
21-Mar-20 6,186.20 6,438.30 5,887.00
20-Mar-20 6,205.30 6,858.10 5,748.20
19-Mar-20 6,172.00 6,379.50 5,256.00
18-Mar-20 5,361.40 5,373.10 5,020.90
17-Mar-20 5,261.10 5,432.80 4,946.50
16-Mar-20 5,030.00 5,369.30 4,477.70
15-Mar-20 5,366.30 5,863.30 5,120.60
14-Mar-20 5,182.70 5,634.90 5,072.20
13-Mar-20 5,584.30 5,934.30 3,869.50
12-Mar-20 4,826.00 7,963.10 4,546.60
11-Mar-20 7,935.10 7,976.50 7,606.00
10-Mar-20 7,891.20 8,145.50 7,740.20
9-Mar-20 7,933.00 8,158.80 7,648.70
8-Mar-20 8,034.10 8,888.00 8,015.30
7-Mar-20 8,887.80 9,180.80 8,848.70
6-Mar-20 9,134.80 9,165.20 9,004.90
5-Mar-20 9,060.30 9,147.30 8,751.50
4-Mar-20 8,757.90 8,840.30 8,679.70
3-Mar-20 8,761.40 8,911.70 8,669.30
2-Mar-20 8,904.80 8,961.80 8,503.10
1-Mar-20 8,540.00 8,737.20 8,437.20
29-Feb-20 8,543.70 8,793.70 8,539.80
28-Feb-20 8,697.50 8,898.70 8,451.90
27-Feb-20 8,818.60 8,968.30 8,538.50
26-Feb-20 8,800.30 9,368.10 8,672.00
25-Feb-20 9,317.20 9,672.30 9,269.80
24-Feb-20 9,662.70 9,981.00 9,507.00
23-Feb-20 9,942.70 9,965.60 9,653.40
22-Feb-20 9,655.70 9,706.50 9,569.80
21-Feb-20 9,684.50 9,747.10 9,574.50
20-Feb-20 9,602.40 9,681.40 9,448.90
19-Feb-20 9,609.40 10,230.90 9,424.30
18-Feb-20 10,158.40 10,230.10 9,601.60
17-Feb-20 9,701.40 9,951.50 9,468.90
16-Feb-20 9,932.30 10,056.40 9,654.90
15-Feb-20 9,907.70 10,369.80 9,831.70
14-Feb-20 10,333.00 10,372.40 10,125.20
13-Feb-20 10,235.10 10,482.60 10,116.90
12-Feb-20 10,317.70 10,435.60 10,229.30
11-Feb-20 10,229.50 10,314.10 9,725.10
10-Feb-20 9,854.10 10,181.70 9,774.80
9-Feb-20 10,151.50 10,157.10 9,882.70
8-Feb-20 9,895.50 9,931.20 9,673.20
7-Feb-20 9,818.60 9,872.50 9,738.70
6-Feb-20 9,772.00 9,854.90 9,536.10
5-Feb-20 9,611.80 9,726.80 9,179.90
4-Feb-20 9,193.90 9,347.50 9,193.90
3-Feb-20 9,296.60 9,582.80 9,243.10
2-Feb-20 9,334.90 9,465.40 9,183.10
1-Feb-20 9,381.60 9,458.80 9,301.50
31-Jan-20 9,349.10 9,525.00 9,222.30
30-Jan-20 9,507.30 9,569.00 9,209.20
29-Jan-20 9,298.90 9,428.70 9,250.90
28-Jan-20 9,377.30 9,389.50 8,866.60
27-Jan-20 8,866.60 8,983.10 8,585.60
26-Jan-20 8,607.80 8,607.80 8,304.90
25-Jan-20 8,341.60 8,447.60 8,277.20
24-Jan-20 8,439.90 8,522.00 8,242.60
23-Jan-20 8,405.10 8,687.30 8,309.60
22-Jan-20 8,678.50 8,805.40 8,610.80
21-Jan-20 8,732.60 8,770.30 8,524.00
20-Jan-20 8,641.90 8,740.10 8,539.20
19-Jan-20 8,706.20 9,183.70 8,552.80
18-Jan-20 8,916.30 8,982.30 8,814.60
17-Jan-20 8,913.10 9,005.10 8,675.90
16-Jan-20 8,726.90 8,850.00 8,605.80
15-Jan-20 8,818.30 8,904.00 8,615.50
14-Jan-20 8,829.20 8,898.70 8,111.20
13-Jan-20 8,111.40 8,196.70 8,068.40
12-Jan-20 8,187.60 8,189.90 7,973.10
11-Jan-20 8,024.10 8,262.90 8,008.40
10-Jan-20 8,187.10 8,187.40 7,697.70
9-Jan-20 7,842.40 8,065.90 7,779.20
8-Jan-20 8,059.60 8,436.40 7,900.80
7-Jan-20 8,155.70 8,182.00 7,754.10
6-Jan-20 7,759.10 7,783.10 7,366.70
5-Jan-20 7,372.50 7,501.00 7,345.60
4-Jan-20 7,376.80 7,433.10 7,291.40
3-Jan-20 7,343.10 7,402.90 6,884.10
2-Jan-20 6,967.00 7,209.60 6,901.40
1-Jan-20 7,199.80 7,259.40 7,180.00
31-Dec-19 7,196.40 7,331.00 7,167.40
30-Dec-19 7,261.80 7,420.90 7,244.10
29-Dec-19 7,397.50 7,518.90 7,303.00
28-Dec-19 7,321.50 7,375.90 7,256.50
27-Dec-19 7,261.70 7,293.80 7,128.50
26-Dec-19 7,210.90 7,414.30 7,177.30
25-Dec-19 7,224.80 7,542.40 7,150.90
24-Dec-19 7,268.30 7,433.20 7,185.70
23-Dec-19 7,322.80 7,684.00 7,276.20
22-Dec-19 7,495.80 7,501.10 7,142.00
21-Dec-19 7,156.20 7,197.60 7,129.60
20-Dec-19 7,196.40 7,218.40 7,107.70
19-Dec-19 7,165.50 7,354.00 7,039.30
18-Dec-19 7,276.00 7,387.70 6,462.20
17-Dec-19 6,613.30 6,943.50 6,575.00
16-Dec-19 6,903.50 7,153.10 6,864.60
15-Dec-19 7,128.50 7,175.80 7,033.80
14-Dec-19 7,080.80 7,267.40 7,043.30
13-Dec-19 7,255.20 7,288.00 7,200.30
12-Dec-19 7,208.00 7,272.40 7,124.60
11-Dec-19 7,208.00 7,284.40 7,168.80
10-Dec-19 7,235.70 7,400.30 7,192.10
9-Dec-19 7,355.80 7,626.00 7,321.60
8-Dec-19 7,524.40 7,576.40 7,416.70
7-Dec-19 7,510.90 7,595.70 7,489.60
6-Dec-19 7,530.80 7,552.10 7,329.80
5-Dec-19 7,399.20 7,476.30 7,184.00
4-Dec-19 7,204.40 7,702.20 7,113.60
3-Dec-19 7,291.80 7,389.40 7,227.10
2-Dec-19 7,298.20 7,433.80 7,173.60
1-Dec-19 7,396.40 7,546.50 7,244.40
30-Nov-19 7,546.60 7,787.70 7,472.70
29-Nov-19 7,742.70 7,825.30 7,412.30
28-Nov-19 7,426.70 7,639.50 7,380.60
27-Nov-19 7,510.60 7,636.90 6,875.40
26-Nov-19 7,162.80 7,329.50 7,045.10
25-Nov-19 7,115.60 7,352.80 6,534.80
24-Nov-19 6,924.70 7,344.10 6,894.90
23-Nov-19 7,324.10 7,342.50 7,093.70
22-Nov-19 7,272.50 7,700.90 6,818.50
21-Nov-19 7,627.90 8,129.60 7,519.70
20-Nov-19 8,099.30 8,223.00 8,074.20
19-Nov-19 8,145.70 8,245.60 8,032.80
18-Nov-19 8,208.40 8,516.30 8,110.40
17-Nov-19 8,509.80 8,631.70 8,413.00
16-Nov-19 8,497.30 8,532.80 8,450.70
15-Nov-19 8,476.30 8,761.80 8,437.10
14-Nov-19 8,661.20 8,799.80 8,615.80
13-Nov-19 8,783.10 8,829.70 8,721.10
12-Nov-19 8,812.60 8,841.20 8,615.70
11-Nov-19 8,736.90 9,066.40 8,649.40
10-Nov-19 9,036.80 9,092.90 8,763.50
9-Nov-19 8,804.50 8,877.50 8,746.90
8-Nov-19 8,778.20 9,254.80 8,722.40
7-Nov-19 9,223.50 9,367.00 9,130.00
6-Nov-19 9,338.90 9,424.60 9,262.70
5-Nov-19 9,310.80 9,452.70 9,193.90
4-Nov-19 9,396.40 9,500.40 9,134.10
3-Nov-19 9,198.30 9,359.10 9,095.00
2-Nov-19 9,300.60 9,356.70 9,201.20
1-Nov-19 9,230.10 9,270.40 9,057.20
31-Oct-19 9,152.60 9,378.90 8,959.60
30-Oct-19 9,157.90 9,411.30 9,018.40
29-Oct-19 9,411.30 9,531.30 9,125.30
28-Oct-19 9,207.20 9,866.90 9,202.50
27-Oct-19 9,529.60 9,773.20 9,081.00
26-Oct-19 9,230.60 10,540.00 8,061.80
25-Oct-19 8,658.30 8,697.70 7,404.90
24-Oct-19 7,422.70 7,501.50 7,366.30
23-Oct-19 7,477.00 8,055.00 7,329.20
22-Oct-19 8,031.40 8,289.10 8,017.70
21-Oct-19 8,208.20 8,315.30 8,155.70
20-Oct-19 8,223.40 8,288.50 7,889.60
19-Oct-19 7,957.30 8,060.20 7,892.40
18-Oct-19 7,948.50 8,116.40 7,842.00
17-Oct-19 8,073.30 8,118.20 7,944.40
16-Oct-19 8,000.40 8,185.90 7,929.80
15-Oct-19 8,167.20 8,400.20 8,139.50
14-Oct-19 8,353.30 8,374.30 8,222.20
13-Oct-19 8,281.50 8,450.20 8,190.60
12-Oct-19 8,304.40 8,394.80 8,260.90
11-Oct-19 8,267.80 8,751.10 8,249.70
10-Oct-19 8,562.30 8,638.50 8,438.70
9-Oct-19 8,566.70 8,655.90 8,122.70
8-Oct-19 8,182.90 8,323.10 8,118.10
7-Oct-19 8,198.60 8,293.50 7,797.00
6-Oct-19 7,881.90 8,145.50 7,834.90
5-Oct-19 8,127.30 8,185.10 8,030.60
4-Oct-19 8,148.10 8,233.60 8,041.40
3-Oct-19 8,226.90 8,391.70 8,090.10
2-Oct-19 8,364.10 8,374.00 8,167.70
1-Oct-19 8,302.70 8,486.20 8,187.90
30-Sep-19 8,284.30 8,318.50 7,749.00
29-Sep-19 8,049.10 8,226.80 7,922.10
28-Sep-19 8,208.50 8,297.20 8,031.10
27-Sep-19 8,184.90 8,257.40 7,882.10
26-Sep-19 8,063.80 8,463.10 7,773.60
25-Sep-19 8,432.40 8,729.80 8,245.10
24-Sep-19 8,513.90 9,793.80 8,069.40
23-Sep-19 9,702.20 10,048.80 9,656.30
22-Sep-19 10,031.60 10,075.00 9,870.90
21-Sep-19 9,993.00 10,177.90 9,939.80
20-Sep-19 10,172.70 10,279.50 10,088.60
19-Sep-19 10,250.50 10,297.60 9,707.60
18-Sep-19 10,164.70 10,257.50 10,119.30
17-Sep-19 10,195.70 10,273.60 10,153.50
16-Sep-19 10,255.50 10,360.50 10,108.50
15-Sep-19 10,311.50 10,360.40 10,272.00
14-Sep-19 10,337.30 10,421.40 10,253.70
13-Sep-19 10,342.10 10,441.40 10,174.10
12-Sep-19 10,415.10 10,447.90 10,051.00
11-Sep-19 10,162.50 10,257.50 9,908.90
10-Sep-19 10,105.40 10,379.80 9,970.70
9-Sep-19 10,309.00 10,478.00 10,095.70
8-Sep-19 10,402.80 10,578.00 10,266.30
7-Sep-19 10,461.10 10,556.40 10,302.30
6-Sep-19 10,309.30 10,896.20 10,227.40
5-Sep-19 10,566.90 10,630.70 10,469.90
4-Sep-19 10,568.20 10,783.60 10,388.60
3-Sep-19 10,612.30 10,756.80 10,283.50
2-Sep-19 10,348.80 10,431.50 9,720.30
1-Sep-19 9,729.30 9,799.50 9,533.60
31-Aug-19 9,594.40 9,677.50 9,457.30
30-Aug-19 9,585.40 9,675.70 9,370.20
29-Aug-19 9,491.00 9,729.10 9,343.00
28-Aug-19 9,729.40 10,271.30 9,629.60
27-Aug-19 10,184.80 10,387.60 10,060.20
26-Aug-19 10,371.80 10,568.20 10,136.00
25-Aug-19 10,136.30 10,307.00 9,935.20
24-Aug-19 10,131.00 10,415.90 9,917.50
23-Aug-19 10,388.70 10,434.30 9,921.40
22-Aug-19 10,105.00 10,218.20 9,777.00
21-Aug-19 10,141.50 10,797.80 9,908.00
20-Aug-19 10,752.60 10,941.60 10,581.00
19-Aug-19 10,910.70 10,923.90 10,267.80
18-Aug-19 10,312.70 10,494.90 10,086.70
17-Aug-19 10,218.10 10,460.70 10,016.30
16-Aug-19 10,335.60 10,734.00 9,788.60
15-Aug-19 10,303.40 10,448.20 9,580.10
14-Aug-19 10,049.40 10,894.50 9,965.50
13-Aug-19 10,892.90 11,445.60 10,793.20
12-Aug-19 11,394.20 11,508.60 11,267.30
11-Aug-19 11,517.20 11,728.40 11,146.10
10-Aug-19 11,314.50 12,185.00 11,281.60
9-Aug-19 12,089.80 12,225.30 11,885.00
8-Aug-19 12,191.60 12,236.60 11,727.00
7-Aug-19 12,013.90 12,114.50 11,406.40
6-Aug-19 11,480.90 12,291.90 11,237.00
5-Aug-19 11,816.80 11,922.30 10,934.80
4-Aug-19 10,934.60 11,017.70 10,568.80
3-Aug-19 10,815.70 10,893.60 10,504.50
2-Aug-19 10,520.10 10,664.80 10,330.50
1-Aug-19 10,380.00 10,459.00 9,890.60
31-Jul-19 10,082.00 10,100.00 9,562.40
30-Jul-19 9,580.70 9,703.00 9,483.00
29-Jul-19 9,580.90 9,835.40 9,502.50
28-Jul-19 9,727.80 9,798.50 9,401.10
27-Jul-19 9,492.10 10,232.30 9,389.10
26-Jul-19 9,831.00 10,436.10 9,724.20
25-Jul-19 9,945.30 10,203.50 9,776.60
24-Jul-19 9,804.30 9,945.30 9,584.00
23-Jul-19 9,888.70 10,414.70 9,865.40
22-Jul-19 10,412.50 10,806.30 10,196.50
21-Jul-19 10,714.40 10,883.80 10,442.50
20-Jul-19 10,826.70 11,155.60 10,462.00
19-Jul-19 10,571.50 10,758.40 10,160.70
18-Jul-19 10,651.40 10,787.10 9,390.00
17-Jul-19 9,723.20 9,983.60 9,082.60
16-Jul-19 9,424.80 11,019.50 9,375.30
15-Jul-19 10,845.90 11,064.70 9,885.40
14-Jul-19 10,200.10 11,448.70 10,128.90
13-Jul-19 11,364.90 11,798.40 10,839.40
12-Jul-19 11,762.10 11,881.40 11,109.80
11-Jul-19 11,342.30 12,111.60 11,029.00
10-Jul-19 12,110.60 13,134.40 11,594.90
9-Jul-19 12,541.50 12,772.90 12,111.20
8-Jul-19 12,252.60 12,332.30 11,304.80
7-Jul-19 11,415.90 11,524.60 11,108.10
6-Jul-19 11,268.00 11,650.20 10,967.90
5-Jul-19 10,970.20 11,381.80 10,810.30
4-Jul-19 11,163.10 11,948.00 11,087.10
3-Jul-19 11,900.80 11,931.80 10,835.90
2-Jul-19 10,835.90 10,923.50 9,728.50
1-Jul-19 10,616.60 11,254.50 10,041.60
30-Jun-19 10,818.60 12,179.30 10,765.40
29-Jun-19 11,906.50 12,422.90 11,490.80
28-Jun-19 12,409.10 12,461.80 10,970.50
27-Jun-19 11,287.80 13,422.00 10,493.50
26-Jun-19 13,063.80 13,929.80 11,747.30
25-Jun-19 11,809.90 11,833.90 11,033.70
24-Jun-19 11,046.40 11,114.40 10,622.60
23-Jun-19 10,897.10 11,361.30 10,557.80
22-Jun-19 10,721.70 11,160.50 10,031.30
21-Jun-19 10,179.30 10,184.30 9,517.40
20-Jun-19 9,517.00 9,583.90 9,188.40
19-Jun-19 9,255.40 9,295.10 9,044.00
18-Jun-19 9,080.60 9,336.10 8,962.70
17-Jun-19 9,318.80 9,438.10 8,959.80
16-Jun-19 8,962.50 9,332.00 8,771.10
15-Jun-19 8,812.50 8,856.70 8,582.30
14-Jun-19 8,656.10 8,685.30 8,153.20
13-Jun-19 8,219.00 8,306.10 8,028.60
12-Jun-19 8,133.10 8,198.10 7,805.80
11-Jun-19 7,888.00 8,010.40 7,714.50
10-Jun-19 7,987.80 8,012.80 7,523.60
9-Jun-19 7,635.00 7,937.50 7,516.90
8-Jun-19 7,901.40 8,044.40 7,770.50
7-Jun-19 7,985.20 8,099.40 7,749.40
6-Jun-19 7,784.90 7,861.40 7,480.40
5-Jun-19 7,779.10 7,885.00 7,590.40
4-Jun-19 7,685.50 8,118.10 7,494.00
3-Jun-19 8,124.80 8,734.90 8,102.70
2-Jun-19 8,728.60 8,807.70 8,534.80
1-Jun-19 8,545.70 8,615.80 8,454.00
31-May-19 8,558.30 8,578.80 8,135.00
30-May-19 8,271.90 9,045.90 8,054.70
29-May-19 8,647.80 8,747.20 8,435.30
28-May-19 8,716.30 8,794.10 8,568.80
27-May-19 8,760.10 8,902.80 8,607.30
26-May-19 8,630.20 8,718.60 7,866.50
25-May-19 8,027.40 8,090.10 7,919.10
24-May-19 7,970.10 8,124.10 7,775.40
23-May-19 7,852.10 7,939.10 7,486.80
22-May-19 7,635.70 7,999.00 7,545.90
21-May-19 7,930.30 8,056.80 7,813.20
20-May-19 7,965.30 8,156.40 7,604.00
19-May-19 8,157.20 8,253.40 7,252.30
18-May-19 7,262.60 7,458.50 7,189.40
17-May-19 7,359.50 7,924.00 6,998.60
16-May-19 7,871.80 8,293.30 7,720.40
15-May-19 8,164.60 8,225.30 7,856.50
14-May-19 7,994.60 8,323.90 7,674.00
13-May-19 7,806.00 8,058.30 6,893.10
12-May-19 6,984.80 7,518.90 6,802.60
11-May-19 7,190.30 7,373.80 6,386.50
10-May-19 6,386.00 6,466.60 6,157.80
9-May-19 6,191.50 6,206.00 5,990.00
8-May-19 5,990.30 6,011.30 5,799.10
7-May-19 5,849.50 6,019.80 5,745.50
6-May-19 5,745.10 5,801.40 5,630.50
5-May-19 5,774.90 5,838.20 5,708.20
4-May-19 5,830.90 5,899.20 5,605.00
3-May-19 5,766.80 5,844.20 5,478.70
2-May-19 5,493.80 5,530.80 5,370.00
1-May-19 5,384.20 5,396.30 5,319.50
30-Apr-19 5,320.80 5,336.60 5,195.90
29-Apr-19 5,235.00 5,322.90 5,188.90
28-Apr-19 5,302.30 5,332.50 5,234.40
27-Apr-19 5,265.90 5,318.10 5,225.40
26-Apr-19 5,298.30 5,469.30 5,159.30
25-Apr-19 5,209.10 5,528.20 5,137.40
24-Apr-19 5,415.60 5,589.60 5,346.80
23-Apr-19 5,511.60 5,594.40 5,291.40
22-Apr-19 5,346.70 5,370.20 5,170.20
21-Apr-19 5,243.50 5,308.20 5,189.80
20-Apr-19 5,290.20 5,327.00 5,240.20
19-Apr-19 5,241.00 5,282.40 5,192.10
18-Apr-19 5,264.70 5,293.10 5,205.00
17-Apr-19 5,208.30 5,230.90 5,165.50
16-Apr-19 5,180.90 5,198.40 5,014.40
15-Apr-19 5,032.30 5,168.00 4,964.20
14-Apr-19 5,134.80 5,153.50 5,010.70
13-Apr-19 5,051.80 5,093.40 5,011.60
12-Apr-19 5,054.20 5,080.50 4,889.20
11-Apr-19 5,022.60 5,337.00 4,948.00
10-Apr-19 5,307.80 5,404.10 5,142.90
9-Apr-19 5,158.40 5,245.90 5,095.20
8-Apr-19 5,245.20 5,300.60 5,060.50
7-Apr-19 5,173.60 5,219.50 5,033.70
6-Apr-19 5,046.20 5,198.40 4,947.90
5-Apr-19 5,010.20 5,029.40 4,888.30
4-Apr-19 4,902.40 5,042.50 4,789.20
3-Apr-19 4,968.70 5,278.40 4,814.00
2-Apr-19 4,859.30 4,899.60 4,143.50
1-Apr-19 4,145.10 4,159.10 4,076.80
31-Mar-19 4,102.30 4,121.90 4,082.20
30-Mar-19 4,111.80 4,138.10 4,057.10
29-Mar-19 4,102.20 4,123.10 4,022.60
28-Mar-19 4,025.60 4,041.70 4,008.40
27-Mar-19 4,041.70 4,043.30 3,936.20
26-Mar-19 3,942.80 3,950.70 3,899.90
25-Mar-19 3,937.00 4,000.50 3,897.90
24-Mar-19 3,994.70 4,005.70 3,967.00
23-Mar-19 4,002.50 4,018.20 3,980.80
22-Mar-19 3,990.40 4,005.70 3,971.80
21-Mar-19 3,982.20 4,064.00 3,923.80
20-Mar-19 4,041.20 4,050.00 3,985.30
19-Mar-19 4,017.00 4,029.90 3,972.40
18-Mar-19 3,990.20 4,032.30 3,958.50
17-Mar-19 3,981.50 4,009.80 3,956.30
16-Mar-19 4,006.40 4,050.60 3,923.70
15-Mar-19 3,924.30 3,935.70 3,874.80
14-Mar-19 3,879.00 3,914.70 3,828.40
13-Mar-19 3,865.10 3,894.70 3,847.40
12-Mar-19 3,886.00 3,900.10 3,817.10
11-Mar-19 3,870.30 3,935.50 3,842.40
10-Mar-19 3,915.20 3,944.50 3,889.20
9-Mar-19 3,944.30 3,964.00 3,859.70
8-Mar-19 3,865.90 3,929.00 3,810.70
7-Mar-19 3,875.10 3,907.40 3,847.90
6-Mar-19 3,863.00 3,887.30 3,816.70
5-Mar-19 3,857.20 3,873.20 3,705.70
4-Mar-19 3,715.90 3,828.40 3,681.80
3-Mar-19 3,809.50 3,836.60 3,789.70
2-Mar-19 3,823.10 3,843.20 3,783.60
1-Mar-19 3,821.90 3,855.80 3,816.40
28-Feb-19 3,816.60 3,883.70 3,783.30
27-Feb-19 3,814.60 3,836.40 3,701.90
26-Feb-19 3,810.30 3,845.50 3,775.00
25-Feb-19 3,833.70 3,870.70 3,753.80
24-Feb-19 3,755.20 4,194.20 3,738.70
23-Feb-19 4,120.40 4,152.60 3,939.40
22-Feb-19 3,965.20 3,983.10 3,931.70
21-Feb-19 3,936.60 4,011.50 3,909.20
20-Feb-19 3,972.40 3,983.60 3,881.20
19-Feb-19 3,914.30 3,993.80 3,863.70
18-Feb-19 3,896.00 3,903.70 3,655.10
17-Feb-19 3,664.20 3,689.90 3,607.90
16-Feb-19 3,616.80 3,641.90 3,599.70
15-Feb-19 3,604.70 3,648.30 3,581.40
14-Feb-19 3,592.60 3,624.50 3,580.20
13-Feb-19 3,611.50 3,663.50 3,599.20
12-Feb-19 3,632.00 3,656.40 3,594.40
11-Feb-19 3,631.80 3,681.10 3,623.80
10-Feb-19 3,679.00 3,680.60 3,617.10
9-Feb-19 3,661.40 3,675.30 3,633.20
8-Feb-19 3,661.70 3,721.10 3,382.50
7-Feb-19 3,397.70 3,421.80 3,390.30
6-Feb-19 3,404.30 3,478.00 3,383.90
5-Feb-19 3,468.40 3,485.90 3,450.30
4-Feb-19 3,462.80 3,479.70 3,437.10
3-Feb-19 3,459.10 3,507.80 3,431.30
2-Feb-19 3,502.50 3,514.50 3,447.80
1-Feb-19 3,467.90 3,485.70 3,415.30
31-Jan-19 3,437.20 3,484.70 3,427.00
30-Jan-19 3,460.00 3,479.00 3,394.20
29-Jan-19 3,414.80 3,450.10 3,368.20
28-Jan-19 3,442.80 3,561.20 3,395.70
27-Jan-19 3,555.60 3,583.20 3,509.20
26-Jan-19 3,570.90 3,652.50 3,556.10
25-Jan-19 3,572.00 3,582.60 3,542.20
24-Jan-19 3,574.30 3,587.00 3,539.70
23-Jan-19 3,561.50 3,608.30 3,532.80
22-Jan-19 3,580.10 3,607.90 3,465.20
21-Jan-19 3,536.70 3,561.40 3,505.40
20-Jan-19 3,542.30 3,699.10 3,503.90
19-Jan-19 3,677.80 3,715.20 3,604.10
18-Jan-19 3,605.60 3,627.90 3,575.70
17-Jan-19 3,626.40 3,636.70 3,554.80
16-Jan-19 3,588.00 3,644.10 3,561.40
15-Jan-19 3,571.30 3,660.80 3,545.70
14-Jan-19 3,638.10 3,672.00 3,490.40
13-Jan-19 3,490.20 3,617.60 3,473.20
12-Jan-19 3,597.20 3,633.90 3,561.30
11-Jan-19 3,616.50 3,655.70 3,563.10
10-Jan-19 3,603.70 4,007.70 3,562.10
9-Jan-19 3,978.00 4,014.20 3,957.50
8-Jan-19 3,971.00 4,070.50 3,943.10
7-Jan-19 3,985.90 4,028.00 3,945.50
6-Jan-19 4,004.10 4,034.10 3,758.50
5-Jan-19 3,785.40 3,846.70 3,769.00
4-Jan-19 3,802.70 3,823.90 3,720.00
3-Jan-19 3,780.10 3,875.80 3,753.00
2-Jan-19 3,873.80 3,894.80 3,768.10
1-Jan-19 3,809.40 3,814.30 3,664.40
31-Dec-18 3,709.40 3,819.60 3,658.80
30-Dec-18 3,815.00 3,837.70 3,682.50
29-Dec-18 3,706.80 3,899.60 3,696.00
28-Dec-18 3,861.60 3,900.30 3,565.50
27-Dec-18 3,586.90 3,822.60 3,560.80
26-Dec-18 3,793.70 3,841.90 3,680.30
25-Dec-18 3,762.50 4,030.70 3,676.50
24-Dec-18 4,026.10 4,208.20 3,941.90
23-Dec-18 3,944.40 4,037.10 3,904.60
22-Dec-18 3,964.40 3,977.20 3,803.70
21-Dec-18 3,850.90 4,153.10 3,786.90
20-Dec-18 4,076.00 4,140.30 3,665.80
19-Dec-18 3,687.10 3,924.70 3,647.50
18-Dec-18 3,668.00 3,683.10 3,456.90
17-Dec-18 3,526.10 3,597.40 3,243.10
16-Dec-18 3,247.90 3,305.00 3,225.90
15-Dec-18 3,228.70 3,282.30 3,177.00
14-Dec-18 3,247.80 3,336.60 3,199.10
13-Dec-18 3,315.30 3,474.40 3,284.80
12-Dec-18 3,466.10 3,510.20 3,379.40
11-Dec-18 3,407.70 3,485.90 3,349.90
10-Dec-18 3,460.50 3,622.40 3,412.70
9-Dec-18 3,567.50 3,677.60 3,424.20
8-Dec-18 3,430.40 3,507.70 3,302.90
7-Dec-18 3,422.20 3,626.60 3,251.80
6-Dec-18 3,508.60 3,887.20 3,505.70
5-Dec-18 3,771.60 3,974.10 3,765.20
4-Dec-18 3,958.50 4,082.90 3,809.30
3-Dec-18 3,897.80 4,177.00 3,839.90
2-Dec-18 4,160.40 4,316.10 4,105.30
1-Dec-18 4,196.20 4,299.10 3,967.10
30-Nov-18 4,039.70 4,340.60 3,954.50
29-Nov-18 4,296.50 4,440.10 4,140.60
28-Nov-18 4,265.40 4,391.80 3,866.40
27-Nov-18 3,866.50 3,920.60 3,687.80
26-Nov-18 3,837.00 4,179.00 3,679.80
25-Nov-18 4,062.20 4,198.40 3,634.20
24-Nov-18 3,920.40 4,494.60 3,821.50
23-Nov-18 4,398.00 4,455.60 4,223.70
22-Nov-18 4,356.00 4,695.70 4,346.70
21-Nov-18 4,638.70 4,743.70 4,393.00
20-Nov-18 4,524.60 5,013.40 4,272.30
19-Nov-18 4,883.80 5,662.50 4,831.10
18-Nov-18 5,658.30 5,727.90 5,615.50
17-Nov-18 5,621.80 5,645.50 5,561.40
16-Nov-18 5,636.20 5,747.70 5,539.70
15-Nov-18 5,718.90 5,878.50 5,384.10
14-Nov-18 5,842.40 6,453.30 5,619.20
13-Nov-18 6,429.20 6,466.80 6,386.70
12-Nov-18 6,435.00 6,475.90 6,409.40
11-Nov-18 6,446.10 6,451.70 6,359.00
10-Nov-18 6,427.10 6,461.70 6,411.70
9-Nov-18 6,412.00 6,496.10 6,390.00
8-Nov-18 6,474.00 6,577.30 6,466.30
7-Nov-18 6,565.30 6,594.30 6,502.00
6-Nov-18 6,502.80 6,509.60 6,441.60
5-Nov-18 6,459.70 6,489.20 6,431.70
4-Nov-18 6,478.20 6,508.90 6,359.70
3-Nov-18 6,386.20 6,429.50 6,346.20
2-Nov-18 6,424.70 6,444.30 6,390.90
1-Nov-18 6,400.50 6,421.80 6,354.20
31-Oct-18 6,365.90 6,405.70 6,257.80
30-Oct-18 6,325.70 6,469.90 6,316.50
29-Oct-18 6,335.00 6,498.40 6,310.50
28-Oct-18 6,486.10 6,502.20 6,461.20
27-Oct-18 6,494.20 6,534.00 6,473.70
26-Oct-18 6,510.00 6,570.50 6,498.50
25-Oct-18 6,507.00 6,544.80 6,491.50
24-Oct-18 6,530.70 6,593.80 6,522.60
23-Oct-18 6,528.70 6,573.60 6,500.50
22-Oct-18 6,555.80 6,612.70 6,529.50
21-Oct-18 6,583.00 6,643.10 6,568.00
20-Oct-18 6,572.20 6,593.70 6,495.90
19-Oct-18 6,512.00 6,603.20 6,506.90
18-Oct-18 6,574.10 6,736.30 6,530.60
17-Oct-18 6,686.60 6,745.90 6,637.80
16-Oct-18 6,705.30 6,836.70 6,645.40
15-Oct-18 6,699.80 7,358.40 6,300.20
14-Oct-18 6,326.80 6,390.90 6,300.00
13-Oct-18 6,321.70 6,329.30 6,282.80
12-Oct-18 6,291.30 6,344.80 6,206.80
11-Oct-18 6,239.10 6,622.50 6,206.20
10-Oct-18 6,618.00 6,653.50 6,526.00
9-Oct-18 6,650.80 6,678.90 6,613.30
8-Oct-18 6,669.60 6,699.50 6,589.90
7-Oct-18 6,611.00 6,633.90 6,523.80
6-Oct-18 6,596.30 6,661.50 6,550.40
5-Oct-18 6,639.10 6,682.30 6,537.60
4-Oct-18 6,584.20 6,653.00 6,487.80
3-Oct-18 6,507.80 6,563.50 6,429.60
2-Oct-18 6,549.90 6,645.70 6,034.90
1-Oct-18 6,608.20 6,674.70 6,072.70
30-Sep-18 6,635.20 6,673.90 6,533.50
29-Sep-18 6,603.90 6,648.40 6,464.40
28-Sep-18 6,636.00 6,809.20 6,538.60
27-Sep-18 6,689.20 6,738.30 6,428.80
26-Sep-18 6,468.10 6,551.90 6,384.10
25-Sep-18 6,445.10 6,590.60 5,977.00
24-Sep-18 6,584.10 6,728.10 6,559.10
23-Sep-18 6,704.10 6,789.40 6,666.40
22-Sep-18 6,729.60 6,833.30 6,635.50
21-Sep-18 6,766.70 6,780.50 6,489.80
20-Sep-18 6,489.20 6,537.50 6,346.40
19-Sep-18 6,390.40 6,478.70 6,144.50
18-Sep-18 6,342.00 6,388.80 6,228.80
17-Sep-18 6,251.90 6,533.50 6,215.90
16-Sep-18 6,500.20 6,520.80 6,406.20
15-Sep-18 6,519.00 6,562.90 6,470.30
14-Sep-18 6,483.70 6,579.40 6,412.10
13-Sep-18 6,482.90 6,867.30 6,337.80
12-Sep-18 6,338.00 6,353.50 6,204.50
11-Sep-18 6,293.90 6,391.80 6,189.60
10-Sep-18 6,321.00 6,358.50 6,237.30
9-Sep-18 6,238.50 6,432.60 6,148.80
8-Sep-18 6,184.30 6,484.30 6,132.30
7-Sep-18 6,390.90 6,540.60 6,316.20
6-Sep-18 6,514.00 6,732.90 6,337.80
5-Sep-18 6,706.80 7,407.50 6,691.80
4-Sep-18 7,377.50 7,409.90 7,234.50
3-Sep-18 7,264.20 7,330.70 7,182.80
2-Sep-18 7,293.90 7,334.80 7,117.30
1-Sep-18 7,189.60 7,264.30 7,020.40
31-Aug-18 7,033.80 7,080.20 6,698.00
30-Aug-18 6,993.70 7,050.20 6,798.00
29-Aug-18 7,029.10 7,121.40 6,926.70
28-Aug-18 7,074.60 7,129.70 6,861.20
27-Aug-18 6,897.60 6,902.90 6,650.40
26-Aug-18 6,712.70 6,892.70 6,573.10
25-Aug-18 6,734.80 6,783.40 6,655.30
24-Aug-18 6,680.40 6,721.20 6,472.80
23-Aug-18 6,521.20 6,550.20 6,359.20
22-Aug-18 6,359.60 6,840.80 6,304.80
21-Aug-18 6,482.20 6,484.10 6,257.40
20-Aug-18 6,268.10 6,516.40 6,255.90
19-Aug-18 6,481.50 6,534.80 6,316.00
18-Aug-18 6,379.10 6,626.40 6,295.50
17-Aug-18 6,581.70 6,581.70 6,291.80
16-Aug-18 6,306.70 6,470.90 6,249.80
15-Aug-18 6,256.90 6,592.80 6,177.90
14-Aug-18 6,190.20 6,255.30 5,898.30
13-Aug-18 6,255.30 6,524.10 6,159.60
12-Aug-18 6,313.00 6,453.00 6,169.80
11-Aug-18 6,231.60 6,469.60 6,009.80
10-Aug-18 6,152.30 6,570.20 6,043.40
9-Aug-18 6,538.80 6,620.20 6,197.00
8-Aug-18 6,283.60 6,725.20 6,138.80
7-Aug-18 6,724.90 7,149.70 6,689.90
6-Aug-18 6,943.60 7,143.60 6,852.50
5-Aug-18 7,027.10 7,087.60 6,887.90
4-Aug-18 7,014.30 7,484.20 6,949.70
3-Aug-18 7,419.00 7,535.60 7,293.50
2-Aug-18 7,535.60 7,701.40 7,470.60
1-Aug-18 7,606.40 7,753.20 7,449.20
31-Jul-18 7,729.40 8,176.50 7,649.80
30-Jul-18 8,177.10 8,262.00 7,874.40
29-Jul-18 8,215.60 8,275.40 8,113.30
28-Jul-18 8,234.10 8,234.10 8,077.40
27-Jul-18 8,187.40 8,273.80 7,808.30
26-Jul-18 7,937.00 8,304.30 7,861.00
25-Jul-18 8,173.70 8,484.60 8,062.10
24-Jul-18 8,407.00 8,479.80 7,701.90
23-Jul-18 7,723.00 7,809.60 7,379.20
22-Jul-18 7,412.30 7,575.30 7,343.70
21-Jul-18 7,408.70 7,460.80 7,223.50
20-Jul-18 7,339.40 7,683.60 7,292.00
19-Jul-18 7,477.50 7,558.40 7,288.80
18-Jul-18 7,383.60 7,581.20 7,249.30
17-Jul-18 7,322.00 7,453.20 6,666.00
16-Jul-18 6,729.90 6,749.20 6,344.10
15-Jul-18 6,362.90 6,399.60 6,238.50
14-Jul-18 6,254.80 6,313.50 6,192.50
13-Jul-18 6,230.20 6,333.80 6,144.50
12-Jul-18 6,250.60 6,389.40 6,088.80
11-Jul-18 6,389.10 6,409.70 6,296.60
10-Jul-18 6,307.20 6,686.80 6,291.50
9-Jul-18 6,667.10 6,793.80 6,637.70
8-Jul-18 6,714.80 6,784.00 6,694.30
7-Jul-18 6,765.50 6,805.90 6,531.10
6-Jul-18 6,617.70 6,638.20 6,458.30
5-Jul-18 6,546.50 6,693.60 6,466.10
4-Jul-18 6,598.40 6,774.50 6,442.30
3-Jul-18 6,513.50 6,676.60 6,513.50
2-Jul-18 6,619.50 6,680.00 6,275.00
1-Jul-18 6,366.80 6,445.10 6,284.70
30-Jun-18 6,398.90 6,498.50 6,204.00
29-Jun-18 6,213.30 6,284.90 5,818.50
28-Jun-18 5,883.50 6,178.40 5,854.00
27-Jun-18 6,154.90 6,187.30 6,025.40
26-Jun-18 6,082.10 6,267.70 6,060.00
25-Jun-18 6,256.60 6,331.20 6,101.70
24-Jun-18 6,154.60 6,248.30 5,785.30
23-Jun-18 6,167.30 6,259.00 6,032.80
22-Jun-18 6,055.70 6,739.70 5,955.00
21-Jun-18 6,728.00 6,797.50 6,695.10
20-Jun-18 6,765.40 6,812.70 6,575.10
19-Jun-18 6,752.40 6,839.50 6,681.50
18-Jun-18 6,719.80 6,794.50 6,410.90
17-Jun-18 6,460.30 6,593.00 6,452.10
16-Jun-18 6,505.80 6,564.20 6,358.00
15-Jun-18 6,410.30 6,655.80 6,395.70
14-Jun-18 6,647.10 6,711.50 6,283.60
13-Jun-18 6,312.30 6,624.60 6,129.10
12-Jun-18 6,558.20 6,887.20 6,476.00
11-Jun-18 6,885.90 6,910.80 6,657.20
10-Jun-18 6,775.10 7,516.30 6,668.10
9-Jun-18 7,515.80 7,689.00 7,493.30
8-Jun-18 7,622.10 7,710.50 7,556.90
7-Jun-18 7,697.80 7,754.70 7,657.70
6-Jun-18 7,661.00 7,699.10 7,504.40
5-Jun-18 7,631.50 7,672.60 7,391.00
4-Jun-18 7,504.30 7,759.90 7,468.40
3-Jun-18 7,729.30 7,775.00 7,611.30
2-Jun-18 7,646.60 7,694.50 7,467.90
1-Jun-18 7,530.80 7,610.40 7,375.80
31-May-18 7,502.60 7,611.90 7,355.00
30-May-18 7,400.10 7,565.20 7,306.80
29-May-18 7,467.70 7,533.00 7,069.80
28-May-18 7,119.30 7,446.90 7,090.60
27-May-18 7,366.70 7,411.80 7,267.50
26-May-18 7,361.30 7,619.30 7,331.50
25-May-18 7,477.70 7,653.40 7,355.60
24-May-18 7,592.90 7,736.60 7,293.40
23-May-18 7,512.30 8,047.40 7,467.60
22-May-18 8,006.00 8,414.50 7,979.30
21-May-18 8,403.30 8,550.60 8,375.50
20-May-18 8,529.00 8,580.40 8,184.70
19-May-18 8,245.10 8,389.10 8,153.20
18-May-18 8,245.70 8,273.60 7,939.80
17-May-18 8,063.00 8,458.70 8,022.30
16-May-18 8,344.40 8,496.40 8,120.10
15-May-18 8,477.00 8,842.10 8,436.50
14-May-18 8,674.10 8,878.30 8,305.10
13-May-18 8,693.50 8,758.40 8,330.00
12-May-18 8,459.50 8,646.10 8,184.10
11-May-18 8,408.30 9,028.70 8,359.60
10-May-18 9,025.70 9,393.30 9,013.40
9-May-18 9,319.10 9,377.90 8,988.00
8-May-18 9,196.40 9,404.40 9,079.80
7-May-18 9,431.60 9,675.60 9,204.20
6-May-18 9,656.40 9,957.70 9,446.70
5-May-18 9,853.50 9,992.80 9,691.30
4-May-18 9,708.60 9,800.90 9,549.00
3-May-18 9,749.70 9,809.40 9,171.40
2-May-18 9,243.20 9,265.70 8,991.90
1-May-18 9,074.90 9,245.10 8,851.00
30-Apr-18 9,245.10 9,456.70 9,135.40
29-Apr-18 9,415.10 9,565.10 9,182.80
28-Apr-18 9,352.40 9,428.90 8,895.50
27-Apr-18 8,940.90 9,386.30 8,920.20
26-Apr-18 9,287.00 9,303.60 8,669.80
25-Apr-18 8,873.10 9,753.10 8,768.10
24-Apr-18 9,645.30 9,734.80 8,937.00
23-Apr-18 8,952.80 9,001.00 8,785.30
22-Apr-18 8,806.70 9,022.30 8,766.50
21-Apr-18 8,923.10 9,027.70 8,614.50
20-Apr-18 8,867.00 8,926.20 8,224.50
19-Apr-18 8,290.80 8,303.70 8,126.70
18-Apr-18 8,178.40 8,227.60 7,895.30
17-Apr-18 7,908.60 8,171.70 7,852.80
16-Apr-18 8,070.00 8,412.90 7,908.50
15-Apr-18 8,363.60 8,411.50 8,004.60
14-Apr-18 8,004.40 8,180.20 7,839.30
13-Apr-18 7,887.40 8,228.00 7,756.60
12-Apr-18 7,926.60 8,009.60 6,779.30
11-Apr-18 6,962.10 6,988.60 6,818.40
10-Apr-18 6,854.80 6,899.50 6,671.60
9-Apr-18 6,781.90 7,192.50 6,633.20
8-Apr-18 7,030.50 7,113.40 6,903.90
7-Apr-18 6,905.70 7,071.90 6,616.10
6-Apr-18 6,624.30 6,859.70 6,523.40
5-Apr-18 6,782.00 6,918.20 6,592.50
4-Apr-18 6,808.90 7,432.90 6,726.90
3-Apr-18 7,424.20 7,519.30 7,032.90
2-Apr-18 7,068.40 7,121.30 6,787.60
1-Apr-18 6,825.20 7,047.70 6,460.10
31-Mar-18 6,938.20 7,221.50 6,804.90
30-Mar-18 6,853.70 7,288.10 6,603.80
29-Mar-18 7,129.20 7,980.70 6,954.90
28-Mar-18 7,954.90 8,110.40 7,754.50
27-Mar-18 7,801.70 8,218.30 7,760.60
26-Mar-18 8,143.50 8,515.70 7,865.90
25-Mar-18 8,473.20 8,679.00 8,392.20
24-Mar-18 8,547.40 9,008.80 8,523.60
23-Mar-18 8,916.80 8,917.00 8,305.60
22-Mar-18 8,726.20 9,096.20 8,499.10
21-Mar-18 8,905.90 9,173.40 8,775.10
20-Mar-18 8,912.60 9,039.60 8,326.80
19-Mar-18 8,616.80 8,698.30 8,127.70
18-Mar-18 8,201.20 8,283.60 7,323.30
17-Mar-18 7,874.90 8,344.80 7,760.20
16-Mar-18 8,289.20 8,604.80 7,929.10
15-Mar-18 8,264.40 8,427.00 7,691.70
14-Mar-18 8,210.60 9,353.40 7,958.50
13-Mar-18 9,154.90 9,482.00 8,875.10
12-Mar-18 9,137.40 9,892.20 8,804.10
11-Mar-18 9,529.60 9,719.60 8,516.40
10-Mar-18 8,762.00 9,500.00 8,691.10
9-Mar-18 9,217.00 9,420.50 8,351.00
8-Mar-18 9,300.00 10,109.00 9,037.00
7-Mar-18 9,902.90 10,899.00 9,422.10
6-Mar-18 10,675.10 11,316.40 10,412.00
5-Mar-18 11,330.60 11,506.90 11,281.20
4-Mar-18 11,416.50 11,490.30 10,878.40
3-Mar-18 11,402.30 11,420.70 9,585.50
2-Mar-18 10,827.70 11,167.00 10,677.10
1-Mar-18 10,904.50 11,047.80 10,248.70
28-Feb-18 10,333.90 11,070.70 10,303.40
27-Feb-18 10,594.40 10,867.20 10,120.50
26-Feb-18 10,285.10 10,378.40 9,410.30
25-Feb-18 9,585.20 9,860.30 9,330.10
24-Feb-18 9,704.30 10,506.10 9,394.50
23-Feb-18 10,170.40 10,419.10 9,597.80
22-Feb-18 9,841.70 10,930.20 9,743.90
21-Feb-18 10,473.00 11,289.70 10,252.20
20-Feb-18 11,238.70 11,791.50 11,119.90
19-Feb-18 11,169.40 11,250.50 10,324.80
18-Feb-18 10,398.80 11,271.60 10,137.20
17-Feb-18 11,073.50 11,095.90 10,070.90
16-Feb-18 10,178.70 10,294.30 9,707.70
15-Feb-18 10,037.30 10,206.80 9,348.50
14-Feb-18 9,476.30 9,500.00 8,541.60
13-Feb-18 8,539.20 8,942.70 8,378.00
12-Feb-18 8,903.50 8,984.90 8,083.60
11-Feb-18 8,081.90 8,564.20 7,843.70
10-Feb-18 8,559.60 9,066.60 8,172.20
9-Feb-18 8,699.80 8,735.60 7,784.60
8-Feb-18 8,164.20 8,489.90 7,595.10
7-Feb-18 7,594.70 8,536.50 7,196.60
6-Feb-18 7,701.20 7,896.20 5,996.60
5-Feb-18 6,938.50 8,383.20 6,651.90
4-Feb-18 8,222.20 9,382.10 7,932.10
3-Feb-18 9,241.10 9,506.90 8,249.30
2-Feb-18 8,893.20 9,201.40 7,915.80
1-Feb-18 9,181.10 10,303.00 8,789.20
31-Jan-18 10,265.40 10,397.70 9,742.20
30-Jan-18 10,166.00 11,277.20 9,917.70
29-Jan-18 11,244.80 11,888.10 11,119.00
28-Jan-18 11,795.10 12,112.70 11,433.30
27-Jan-18 11,467.50 11,621.70 10,908.40
26-Jan-18 11,118.10 11,655.30 10,389.40
25-Jan-18 11,203.00 11,740.90 10,983.80
24-Jan-18 11,452.30 11,549.50 10,584.50
23-Jan-18 10,903.20 11,438.00 10,056.60
22-Jan-18 10,864.80 11,970.90 10,136.80
21-Jan-18 11,594.90 12,860.20 11,164.50
20-Jan-18 12,858.90 13,082.20 11,567.30
19-Jan-18 11,580.20 11,973.20 10,901.50
18-Jan-18 11,245.40 12,004.70 10,660.20
17-Jan-18 11,192.30 11,769.60 9,271.30
16-Jan-18 11,362.00 13,711.00 10,050.70
15-Jan-18 13,697.50 14,396.60 13,475.40
14-Jan-18 13,695.20 14,446.10 13,094.70
13-Jan-18 14,292.20 14,640.70 13,888.20
12-Jan-18 13,886.70 14,176.40 13,410.00
11-Jan-18 13,535.40 15,109.10 13,048.30
10-Jan-18 15,043.00 15,045.40 13,613.10
9-Jan-18 14,778.50 15,324.60 14,613.40
8-Jan-18 14,976.20 16,302.90 13,902.30
7-Jan-18 16,228.20 17,184.80 15,791.10
6-Jan-18 17,172.30 17,252.80 16,286.60
5-Jan-18 16,954.80 17,126.90 14,832.40
4-Jan-18 15,180.10 15,408.70 14,244.70
3-Jan-18 15,156.60 15,435.00 14,579.70
2-Jan-18 14,754.10 15,306.10 12,934.20
1-Jan-18 13,444.90 13,921.50 12,877.70
31-Dec-17 13,850.40 14,241.80 12,359.40
30-Dec-17 12,531.50 14,461.50 11,962.10
29-Dec-17 14,392.60 15,109.80 13,951.10
28-Dec-17 14,398.70 15,505.50 13,466.10
27-Dec-17 15,416.60 16,514.60 14,534.70
26-Dec-17 15,756.60 16,094.70 13,748.50
25-Dec-17 13,833.50 14,467.40 13,010.70
24-Dec-17 13,790.00 14,413.70 12,166.50
23-Dec-17 14,396.50 15,493.20 13,356.10
22-Dec-17 13,665.00 15,823.70 10,875.70
21-Dec-17 15,632.10 17,301.80 14,953.00
20-Dec-17 16,462.00 17,813.60 15,642.70
19-Dec-17 17,523.70 19,022.00 16,812.80
18-Dec-17 18,972.30 19,221.10 18,114.40
17-Dec-17 19,065.70 19,870.60 18,750.90
16-Dec-17 19,345.50 19,587.70 17,318.50
15-Dec-17 17,604.80 17,987.00 16,442.20
14-Dec-17 16,467.90 16,941.10 16,023.60
13-Dec-17 16,286.80 17,268.00 15,669.90
12-Dec-17 17,083.90 17,560.70 16,254.50
11-Dec-17 16,732.50 17,399.20 15,024.60
10-Dec-17 15,059.60 15,783.20 13,031.00
9-Dec-17 14,843.40 16,313.20 13,151.50
8-Dec-17 16,047.60 17,294.80 13,906.10
7-Dec-17 16,850.30 16,879.30 13,401.60
6-Dec-17 13,749.60 13,843.20 11,661.80
5-Dec-17 11,667.10 11,901.90 11,486.10
4-Dec-17 11,623.90 11,624.60 10,917.80
3-Dec-17 11,246.20 11,851.10 10,578.40
2-Dec-17 10,912.70 11,175.20 10,715.50
1-Dec-17 10,861.50 10,942.80 9,420.90
30-Nov-17 9,946.80 10,689.10 9,023.80
29-Nov-17 9,837.90 11,417.80 8,938.70
28-Nov-17 9,906.00 9,969.60 9,638.20
27-Nov-17 9,733.20 9,733.60 9,316.80
26-Nov-17 9,318.40 9,474.60 8,746.60
25-Nov-17 8,754.70 8,762.00 8,153.70
24-Nov-17 8,200.80 8,332.90 7,900.20
23-Nov-17 8,013.40 8,266.50 8,012.40
22-Nov-17 8,234.50 8,304.40 8,091.60
21-Nov-17 8,100.00 8,368.40 7,819.10
20-Nov-17 8,244.70 8,294.10 7,947.30
19-Nov-17 8,042.60 8,100.90 7,675.40
18-Nov-17 7,780.90 7,857.50 7,458.90
17-Nov-17 7,700.00 8,000.20 7,534.70
16-Nov-17 7,853.70 7,964.60 7,119.20
15-Nov-17 7,283.20 7,330.10 6,596.90
14-Nov-17 6,597.10 6,728.60 6,419.20
13-Nov-17 6,522.50 6,760.10 5,828.30
12-Nov-17 5,878.10 6,490.50 5,493.60
11-Nov-17 6,339.90 6,821.50 6,197.90
10-Nov-17 6,565.80 7,319.00 6,406.00
9-Nov-17 7,129.60 7,457.10 7,040.80
8-Nov-17 7,444.40 7,869.10 7,027.00
7-Nov-17 7,102.80 7,222.40 6,957.80
6-Nov-17 6,959.20 7,429.70 6,934.70
5-Nov-17 7,389.50 7,599.40 7,284.30
4-Nov-17 7,363.80 7,492.20 6,957.80
3-Nov-17 7,152.10 7,445.60 6,938.90
2-Nov-17 7,024.80 7,339.90 6,737.80
1-Nov-17 6,737.80 6,738.70 6,355.00
31-Oct-17 6,451.20 6,467.20 6,090.80
30-Oct-17 6,124.30 6,226.20 6,019.00
29-Oct-17 6,147.50 6,295.40 5,679.40
28-Oct-17 5,726.60 5,871.00 5,654.80
27-Oct-17 5,764.60 5,997.80 5,692.30
26-Oct-17 5,887.60 5,970.40 5,689.90
25-Oct-17 5,734.00 5,748.00 5,375.60
24-Oct-17 5,513.10 5,904.60 5,463.40
23-Oct-17 5,903.60 6,049.00 5,644.20
22-Oct-17 5,982.90 6,070.60 5,723.00
21-Oct-17 6,006.60 6,187.20 5,874.50
20-Oct-17 5,993.10 6,075.30 5,611.40
19-Oct-17 5,698.60 5,737.40 5,517.60
18-Oct-17 5,575.80 5,601.30 5,114.90
17-Oct-17 5,598.60 5,773.30 5,521.10
16-Oct-17 5,759.30 5,795.30 5,576.10
15-Oct-17 5,688.10 5,862.70 5,448.20
14-Oct-17 5,824.70 5,839.60 5,568.90
13-Oct-17 5,637.30 5,852.80 5,392.00
12-Oct-17 5,432.60 5,432.60 4,815.00
11-Oct-17 4,824.20 4,874.90 4,718.60
10-Oct-17 4,763.40 4,930.00 4,722.80
9-Oct-17 4,777.50 4,875.40 4,556.10
8-Oct-17 4,611.70 4,622.90 4,419.40
7-Oct-17 4,435.80 4,472.90 4,319.50
6-Oct-17 4,371.90 4,422.10 4,296.90
5-Oct-17 4,321.40 4,365.80 4,143.40
4-Oct-17 4,218.70 4,355.30 4,183.60
3-Oct-17 4,314.20 4,436.00 4,230.70
2-Oct-17 4,401.30 4,477.40 4,364.70
1-Oct-17 4,403.10 4,412.60 4,258.30
30-Sep-17 4,360.60 4,383.30 4,164.30
29-Sep-17 4,172.80 4,237.50 4,030.40
28-Sep-17 4,195.60 4,274.60 4,112.90
27-Sep-17 4,212.20 4,232.40 3,882.10
26-Sep-17 3,892.70 3,982.30 3,858.80
25-Sep-17 3,932.80 3,971.50 3,665.70
24-Sep-17 3,667.50 3,790.90 3,633.90
23-Sep-17 3,788.00 3,813.40 3,563.20
22-Sep-17 3,600.80 3,753.50 3,505.80
21-Sep-17 3,617.30 3,912.80 3,576.50
20-Sep-17 3,882.20 4,053.00 3,846.80
19-Sep-17 3,908.00 4,120.70 3,852.20
18-Sep-17 4,100.30 4,122.80 3,689.00
17-Sep-17 3,689.60 3,796.60 3,485.80
16-Sep-17 3,698.90 3,893.70 3,551.80
15-Sep-17 3,713.80 3,824.40 2,979.90
14-Sep-17 3,243.10 3,930.70 3,219.00
13-Sep-17 3,870.30 4,174.60 3,752.00
12-Sep-17 4,158.90 4,387.80 4,075.00
11-Sep-17 4,217.90 4,364.40 4,134.60
10-Sep-17 4,245.90 4,338.10 4,032.10
9-Sep-17 4,335.10 4,402.10 4,185.30
8-Sep-17 4,326.50 4,699.60 4,130.90
7-Sep-17 4,635.60 4,690.50 4,493.20
6-Sep-17 4,618.70 4,660.00 4,401.50
5-Sep-17 4,409.10 4,496.70 4,004.60
4-Sep-17 4,267.50 4,621.00 4,098.60
3-Sep-17 4,612.90 4,719.80 4,397.70
2-Sep-17 4,573.80 4,976.50 4,448.60
1-Sep-17 4,921.90 4,925.20 4,690.20
31-Aug-17 4,735.10 4,765.10 4,580.10
30-Aug-17 4,583.00 4,644.10 4,491.80
29-Aug-17 4,597.30 4,647.80 4,350.20
28-Aug-17 4,390.30 4,403.10 4,195.20
27-Aug-17 4,345.80 4,408.20 4,321.10
26-Aug-17 4,352.30 4,379.30 4,263.30
25-Aug-17 4,364.40 4,461.70 4,292.60
24-Aug-17 4,318.40 4,364.10 4,111.70
23-Aug-17 4,141.10 4,255.60 4,070.50
22-Aug-17 4,089.70 4,142.70 3,612.20
21-Aug-17 4,005.10 4,097.30 3,966.90
20-Aug-17 4,066.60 4,182.30 4,034.40
19-Aug-17 4,150.50 4,189.70 3,957.50
18-Aug-17 4,105.40 4,362.70 3,978.30
17-Aug-17 4,278.90 4,487.50 4,194.10
16-Aug-17 4,387.40 4,398.10 3,938.60
15-Aug-17 4,161.70 4,436.50 3,837.10
14-Aug-17 4,327.90 4,336.70 3,978.90
13-Aug-17 4,062.60 4,189.40 3,847.30
12-Aug-17 3,871.60 3,967.30 3,611.40
11-Aug-17 3,654.40 3,706.50 3,409.80
10-Aug-17 3,425.70 3,453.80 3,322.90
9-Aug-17 3,348.80 3,437.10 3,251.00
8-Aug-17 3,429.40 3,494.90 3,357.10
7-Aug-17 3,401.90 3,425.10 3,198.50
6-Aug-17 3,232.00 3,295.10 3,166.50
5-Aug-17 3,262.80 3,344.00 2,875.90
4-Aug-17 2,878.50 2,892.70 2,779.50
3-Aug-17 2,810.00 2,822.90 2,717.60
2-Aug-17 2,720.50 2,773.80 2,668.90
1-Aug-17 2,747.00 2,946.00 2,659.60
31-Jul-17 2,883.30 2,916.30 2,723.10
30-Jul-17 2,766.50 2,773.10 2,621.70
29-Jul-17 2,733.50 2,812.10 2,699.40
28-Jul-17 2,806.80 2,843.80 2,683.60
27-Jul-17 2,691.90 2,712.90 2,547.70
26-Jul-17 2,559.20 2,631.70 2,441.50
25-Jul-17 2,582.60 2,779.10 2,472.60
24-Jul-17 2,763.40 2,798.90 2,715.70
23-Jul-17 2,756.60 2,856.70 2,675.60
22-Jul-17 2,836.50 2,876.70 2,658.60
21-Jul-17 2,675.10 2,874.00 2,622.50
20-Jul-17 2,866.00 2,932.80 2,282.10
19-Jul-17 2,282.60 2,412.40 2,243.10
18-Jul-17 2,320.20 2,400.70 2,164.60
17-Jul-17 2,233.40 2,233.80 1,913.80
16-Jul-17 1,914.10 2,044.40 1,809.00
15-Jul-17 1,975.10 2,237.10 1,974.00
14-Jul-17 2,234.20 2,370.50 2,165.40
13-Jul-17 2,362.40 2,436.70 2,335.00
12-Jul-17 2,403.10 2,424.80 2,262.10
11-Jul-17 2,324.30 2,412.80 2,265.50
10-Jul-17 2,344.00 2,530.30 2,271.80
9-Jul-17 2,511.40 2,576.70 2,509.60
8-Jul-17 2,564.90 2,568.70 2,480.60
7-Jul-17 2,513.90 2,617.50 2,484.70
6-Jul-17 2,614.20 2,634.80 2,581.80
5-Jul-17 2,627.90 2,642.70 2,562.00
4-Jul-17 2,617.30 2,658.70 2,570.00
3-Jul-17 2,572.50 2,617.50 2,506.30
2-Jul-17 2,536.50 2,555.30 2,375.90
1-Jul-17 2,424.60 2,529.60 2,387.50
30-Jun-17 2,480.60 2,576.30 2,469.50
29-Jun-17 2,558.40 2,605.90 2,526.50
28-Jun-17 2,577.70 2,616.90 2,490.10
27-Jun-17 2,583.80 2,585.10 2,309.60
26-Jun-17 2,446.10 2,584.80 2,327.30
25-Jun-17 2,541.60 2,660.70 2,472.40
24-Jun-17 2,590.10 2,741.60 2,540.40
23-Jun-17 2,710.40 2,759.70 2,699.50
22-Jun-17 2,722.80 2,757.30 2,623.20
21-Jun-17 2,677.60 2,804.40 2,624.40
20-Jun-17 2,754.40 2,800.50 2,614.00
19-Jun-17 2,616.80 2,617.80 2,518.80
18-Jun-17 2,539.60 2,676.00 2,488.60
17-Jun-17 2,655.10 2,690.70 2,454.80
16-Jun-17 2,508.60 2,536.40 2,335.30
15-Jun-17 2,442.50 2,521.60 2,125.60
14-Jun-17 2,467.30 2,803.70 2,349.00
13-Jun-17 2,713.00 2,784.80 2,647.40
12-Jun-17 2,656.80 2,985.10 2,483.60
11-Jun-17 2,973.40 2,977.90 2,867.30
10-Jun-17 2,900.30 2,914.20 2,807.40
9-Jun-17 2,811.40 2,852.10 2,786.10
8-Jun-17 2,798.80 2,808.40 2,623.60
7-Jun-17 2,691.50 2,880.90 2,626.60
6-Jun-17 2,870.50 2,931.20 2,699.70
5-Jun-17 2,705.00 2,705.40 2,523.90
4-Jun-17 2,524.10 2,559.80 2,478.20
3-Jun-17 2,545.40 2,582.80 2,449.90
2-Jun-17 2,492.60 2,494.00 2,385.60
1-Jun-17 2,412.60 2,460.80 2,303.30
31-May-17 2,303.30 2,330.60 2,168.40
30-May-17 2,192.60 2,329.30 2,147.10
29-May-17 2,278.20 2,337.40 2,117.30
28-May-17 2,189.00 2,300.50 2,051.10
27-May-17 2,052.40 2,322.40 1,868.60
26-May-17 2,244.90 2,616.50 2,051.40
25-May-17 2,307.20 2,781.80 2,210.50
24-May-17 2,445.30 2,497.00 2,263.30
23-May-17 2,272.60 2,286.30 2,110.80
22-May-17 2,124.40 2,264.80 1,998.60
21-May-17 2,044.20 2,094.90 1,980.10
20-May-17 2,040.20 2,048.40 1,944.40
19-May-17 1,962.00 1,969.70 1,875.30
18-May-17 1,881.00 1,980.50 1,791.10
17-May-17 1,801.30 1,842.80 1,704.00
16-May-17 1,729.30 1,752.60 1,653.70
15-May-17 1,708.90 1,776.70 1,656.80
14-May-17 1,772.60 1,802.80 1,736.10
13-May-17 1,763.70 1,770.50 1,594.60
12-May-17 1,686.40 1,822.50 1,641.20
11-May-17 1,819.30 1,864.80 1,741.50
10-May-17 1,752.30 1,766.20 1,665.00
9-May-17 1,697.50 1,757.40 1,620.00
8-May-17 1,664.50 1,667.70 1,552.90
7-May-17 1,554.40 1,572.90 1,495.20
6-May-17 1,545.30 1,560.40 1,503.90
5-May-17 1,507.80 1,588.10 1,485.00
4-May-17 1,516.80 1,609.80 1,437.10
3-May-17 1,485.60 1,496.40 1,424.10
2-May-17 1,445.90 1,471.10 1,394.80
1-May-17 1,415.80 1,448.70 1,342.80
30-Apr-17 1,351.90 1,358.90 1,309.70
29-Apr-17 1,336.30 1,343.70 1,314.20
28-Apr-17 1,329.60 1,356.20 1,287.60
27-Apr-17 1,332.90 1,346.80 1,285.30
26-Apr-17 1,286.60 1,309.20 1,263.00
25-Apr-17 1,264.30 1,272.60 1,244.20
24-Apr-17 1,248.20 1,256.40 1,234.90
23-Apr-17 1,249.10 1,256.20 1,223.10
22-Apr-17 1,240.90 1,257.00 1,215.80
21-Apr-17 1,249.60 1,257.00 1,235.60
20-Apr-17 1,238.10 1,246.60 1,210.70
19-Apr-17 1,215.20 1,218.20 1,194.10
18-Apr-17 1,206.10 1,213.90 1,191.10
17-Apr-17 1,194.00 1,203.00 1,172.80
16-Apr-17 1,176.80 1,188.00 1,166.70
15-Apr-17 1,177.00 1,194.80 841.5
14-Apr-17 1,177.30 1,195.40 1,162.20
13-Apr-17 1,176.20 1,218.70 1,150.30
12-Apr-17 1,212.50 1,225.50 1,207.40
11-Apr-17 1,220.70 1,229.60 1,195.80
10-Apr-17 1,206.70 1,214.90 1,194.80
9-Apr-17 1,204.30 1,215.10 1,174.00
8-Apr-17 1,180.80 1,198.20 1,166.70
7-Apr-17 1,190.50 1,201.20 1,173.20
6-Apr-17 1,188.70 1,201.60 1,130.50
5-Apr-17 1,129.90 1,143.80 1,110.10
4-Apr-17 1,141.80 1,161.20 1,122.20
3-Apr-17 1,147.60 1,157.90 1,095.60
2-Apr-17 1,097.40 1,109.50 1,074.20
1-Apr-17 1,086.10 1,103.70 1,067.50
31-Mar-17 1,079.10 1,088.20 1,035.20
30-Mar-17 1,037.90 1,052.70 1,020.90
29-Mar-17 1,041.90 1,058.70 1,008.30
28-Mar-17 1,044.40 1,068.40 1,015.50
27-Mar-17 1,045.10 1,048.80 961.8
26-Mar-17 969.4 1,004.30 946.7
25-Mar-17 966.3 996 890.4
24-Mar-17 939.7 1,038.40 927.3
23-Mar-17 1,035.00 1,062.80 1,022.00
22-Mar-17 1,044.70 1,121.90 997.8
21-Mar-17 1,121.30 1,125.50 1,043.90
20-Mar-17 1,047.50 1,057.50 1,005.00
19-Mar-17 1,022.60 1,063.70 967.3
18-Mar-17 971.4 1,103.60 940.2
17-Mar-17 1,071.70 1,174.90 1,063.50
16-Mar-17 1,172.90 1,260.20 1,119.00
15-Mar-17 1,253.40 1,256.90 1,236.40
14-Mar-17 1,243.10 1,255.50 1,218.40
13-Mar-17 1,238.20 1,245.60 1,205.60
12-Mar-17 1,225.10 1,235.50 1,160.90
11-Mar-17 1,179.20 1,202.70 1,104.80
10-Mar-17 1,112.40 1,330.40 988.7
9-Mar-17 1,191.30 1,207.00 1,129.30
8-Mar-17 1,147.00 1,242.00 1,136.90
7-Mar-17 1,232.70 1,280.90 1,148.70
6-Mar-17 1,277.00 1,280.60 1,261.00
5-Mar-17 1,271.20 1,273.30 1,242.10
4-Mar-17 1,264.30 1,285.80 1,228.70
3-Mar-17 1,283.30 1,291.30 1,250.80
2-Mar-17 1,255.50 1,287.00 1,212.00
1-Mar-17 1,222.70 1,225.00 1,154.60
28-Feb-17 1,189.30 1,208.20 1,175.80
27-Feb-17 1,188.80 1,195.80 1,164.30
26-Feb-17 1,171.60 1,177.50 1,130.60
25-Feb-17 1,149.10 1,180.00 1,116.20
24-Feb-17 1,176.50 1,211.70 1,092.40
23-Feb-17 1,171.90 1,181.60 1,113.50
22-Feb-17 1,120.50 1,132.30 1,094.80
21-Feb-17 1,119.00 1,123.00 1,073.50
20-Feb-17 1,077.60 1,081.80 1,041.00
19-Feb-17 1,048.90 1,056.50 1,037.70
18-Feb-17 1,052.30 1,063.20 1,044.70
17-Feb-17 1,049.40 1,057.40 1,025.90
16-Feb-17 1,031.90 1,040.30 1,007.40
15-Feb-17 1,008.20 1,010.90 999.7
14-Feb-17 1,008.30 1,013.80 986.5
13-Feb-17 995.4 1,007.60 975.1
12-Feb-17 996.5 1,007.80 992.5
11-Feb-17 1,008.30 1,014.30 983.9
10-Feb-17 997.6 1,005.60 947
9-Feb-17 979 1,073.00 924.7
8-Feb-17 1,055.50 1,069.20 1,020.30
7-Feb-17 1,049.60 1,054.10 1,019.90
6-Feb-17 1,024.70 1,030.60 1,010.80
5-Feb-17 1,016.10 1,033.70 1,004.00
4-Feb-17 1,031.80 1,041.00 1,000.40
3-Feb-17 1,013.00 1,023.70 989.2
2-Feb-17 1,004.00 1,009.10 973.5
1-Feb-17 982.4 986.6 959.8
31-Jan-17 965.5 967.5 917.4
30-Jan-17 920.7 922.3 911.5
29-Jan-17 914.5 922.4 912.7
28-Jan-17 918.5 921.9 912.8
27-Jan-17 918 922.6 907.9
26-Jan-17 915.6 919.3 893.5
25-Jan-17 894.4 905.7 883.6
24-Jan-17 893.8 925.6 889.2
23-Jan-17 921.5 928 910.8
22-Jan-17 918.8 938.4 888.6
21-Jan-17 919.8 928.9 889.5
20-Jan-17 892.9 901.5 878.9
19-Jan-17 895.2 905.3 870.7
18-Jan-17 872 913.7 845.9
17-Jan-17 899.7 906.4 825
16-Jan-17 827.3 836.7 817.7
15-Jan-17 821.2 826.4 808.6
14-Jan-17 819.6 838.9 808.3
13-Jan-17 824.8 835 771
12-Jan-17 810.1 828.2 739.5
11-Jan-17 785.4 917.7 751.6
10-Jan-17 904.4 911.3 890.1
9-Jan-17 899.8 910.5 870.9
8-Jan-17 900.9 936.1 875.8
7-Jan-17 888.9 900.9 806.7
6-Jan-17 886.2 1,027.40 852.5
5-Jan-17 989.3 1,150.60 874.5
4-Jan-17 1,135.40 1,148.50 1,022.30
3-Jan-17 1,033.30 1,035.50 1,006.50
2-Jan-17 1,017.00 1,031.70 990.2
1-Jan-17 995.4 1,001.60 956.1
31-Dec-16 963.4 965.5 942.4
30-Dec-16 959 971.6 927.4
29-Dec-16 971.1 982.6 949.2
28-Dec-16 972.2 974.5 925.5
27-Dec-16 925.8 937.9 893.4
26-Dec-16 898.4 909.3 885.9
25-Dec-16 891.1 895.2 851.4
24-Dec-16 891.1 920.5 880.8
23-Dec-16 917.2 920.3 858
22-Dec-16 860.2 874.7 828.9
21-Dec-16 829.2 833.1 796
20-Dec-16 799.1 800 787.1
19-Dec-16 789.8 793.7 786.3
18-Dec-16 789 791.3 783.8
17-Dec-16 787.2 791.6 779.4
16-Dec-16 782 783.9 773.3
15-Dec-16 775.2 780.3 773.1
14-Dec-16 776.5 780.8 771
13-Dec-16 778.7 790.3 767.8
12-Dec-16 778.5 781.3 767.9
11-Dec-16 767.9 774.2 763
10-Dec-16 774 777 769.2
9-Dec-16 770.5 773.5 765
8-Dec-16 768.5 773.4 761.2
7-Dec-16 765.6 769 754.3
6-Dec-16 758.2 762.5 750.9
5-Dec-16 754.3 769.2 746
4-Dec-16 766.4 769.2 758.8
3-Dec-16 764.2 772.3 755.8
2-Dec-16 770.9 779 752.3
1-Dec-16 752.6 755.5 741.1
30-Nov-16 742.5 745.4 730.6
29-Nov-16 732.6 737 727.8
28-Nov-16 733.3 738.1 727.7
27-Nov-16 729.4 738.3 727.1
26-Nov-16 734.1 741 725.6
25-Nov-16 740.4 741.3 729
24-Nov-16 735.3 744.2 726.2
23-Nov-16 741.1 750.9 731.3
22-Nov-16 749.3 754 730.6
21-Nov-16 736.2 744.3 726.5
20-Nov-16 728.5 752.3 712.8
19-Nov-16 747.9 755.3 737.4
18-Nov-16 747 751.4 731
17-Nov-16 737.5 751.9 730.1
16-Nov-16 740.3 746 708.1
15-Nov-16 711.1 716.9 697.9
14-Nov-16 704.6 708 696.1
13-Nov-16 702 705.6 685
12-Nov-16 704.3 717.4 701.1
11-Nov-16 715 719.8 711.7
10-Nov-16 714.6 723 707.3
9-Nov-16 721.4 741.2 707.1
8-Nov-16 710.9 714.6 701
7-Nov-16 705.4 711.7 698.3
6-Nov-16 709.9 714.1 697.6
5-Nov-16 702.1 706.4 694
4-Nov-16 702.1 706.6 681.3
3-Nov-16 684.9 744.4 670.4
2-Nov-16 733.5 735.8 718.1
1-Nov-16 726.8 734.4 695.2
31-Oct-16 698.7 707.2 682.2
30-Oct-16 697.3 714.9 689.5
29-Oct-16 715 720.2 685.2
28-Oct-16 686.2 688.4 678.6
27-Oct-16 682.3 687.9 672.3
26-Oct-16 674.7 678.4 651.4
25-Oct-16 651 662.5 647.7
24-Oct-16 650.5 654.3 645.7
23-Oct-16 653 661.2 648.8
22-Oct-16 655.5 659.9 629.7
21-Oct-16 630.5 633.3 627.6
20-Oct-16 628.3 630.8 625.5
19-Oct-16 629.1 637.3 624.1
18-Oct-16 635.3 639.3 632.2
17-Oct-16 637.4 641.3 634.9
16-Oct-16 640.1 642.2 636.4
15-Oct-16 637 641.4 635.1
14-Oct-16 637.9 640.5 630.7
13-Oct-16 635.6 639.5 632.3
12-Oct-16 636 642.5 632.2
11-Oct-16 640.5 642.3 615.6
10-Oct-16 617.3 618.8 612.8
9-Oct-16 615.8 618.3 613
8-Oct-16 617.7 619.6 614.9
7-Oct-16 616 619.4 609.1
6-Oct-16 611 612.7 608.5
5-Oct-16 611.8 613.7 608
4-Oct-16 609 612.7 606.5
3-Oct-16 611.6 613.2 608.5
2-Oct-16 610.7 614.2 607.7
1-Oct-16 613.4 615 607.1
30-Sep-16 608.1 608.8 602.3
29-Sep-16 604.7 607.2 602
28-Sep-16 604.7 606.9 602.6
27-Sep-16 605.5 609 601.7
26-Sep-16 606.5 608.5 598.2
25-Sep-16 601.5 604.9 598.3
24-Sep-16 602.6 605.9 600.5
23-Sep-16 602.9 603.7 594.1
22-Sep-16 595.6 599.8 592.8
21-Sep-16 597.2 608.8 591.7
20-Sep-16 609.2 611.3 605.9
19-Sep-16 609.8 612.4 607
18-Sep-16 610.7 612.4 605.2
17-Sep-16 607.1 609.6 604.5
16-Sep-16 607.8 610.4 605.2
15-Sep-16 608.1 610.7 605.1
14-Sep-16 609.5 612.2 606.4
13-Sep-16 608.6 612 604.9
12-Sep-16 608 610.6 603
11-Sep-16 605.6 630.8 592.8
10-Sep-16 624.5 627.5 621.1
9-Sep-16 623.2 627.6 617.3
8-Sep-16 625.6 629.3 611.3
7-Sep-16 613.2 616.5 606.2
6-Sep-16 610.4 612 603.5
5-Sep-16 605.8 610.6 598.8
4-Sep-16 609.5 615.2 590.8
3-Sep-16 598.8 605 572.6
2-Sep-16 575.3 577.6 569.3
1-Sep-16 572 705 569.4
31-Aug-16 573.9 578.3 571.7
30-Aug-16 577.3 579.9 572.5
29-Aug-16 574.2 578.6 571.4
28-Aug-16 575 576.3 569.2
27-Aug-16 570.3 580.4 567.3
26-Aug-16 579.4 582.7 575.8
25-Aug-16 578 580.7 570.8
24-Aug-16 579.7 584.5 576.8
23-Aug-16 583.6 589.9 578.6
22-Aug-16 587.5 591.9 577.1
21-Aug-16 580.7 585.3 577.8
20-Aug-16 582.6 583.5 572.3
19-Aug-16 574.6 577.9 566.3
18-Aug-16 573.4 579.5 570.8
17-Aug-16 572.3 581.1 568.7
16-Aug-16 580.2 583.4 563.4
15-Aug-16 567 575 559.3
14-Aug-16 569.1 585.8 559.9
13-Aug-16 584.6 590.1 582.8
12-Aug-16 587.1 591.1 582.2
11-Aug-16 587.8 599.2 585.4
10-Aug-16 590.9 600.5 580.9
9-Aug-16 585.3 591.2 581.1
8-Aug-16 589.2 594.2 585.4
7-Aug-16 590.8 596 580.9
6-Aug-16 586.5 596.7 565.3
5-Aug-16 574.7 580 565.8
4-Aug-16 576.2 584.9 559.5
3-Aug-16 566.4 573.1 514.1
2-Aug-16 513.4 613.8 471.4
1-Aug-16 607 627.9 603.5
31-Jul-16 621.9 654.9 621.4
30-Jul-16 654.7 657.5 652.1
29-Jul-16 655.4 657.4 651
28-Jul-16 654.1 658 650.8
27-Jul-16 654.5 659.1 646
26-Jul-16 654.4 657.8 643.5
25-Jul-16 654 662.5 651.1
24-Jul-16 659.3 664.2 651
23-Jul-16 655.2 658.2 648
22-Jul-16 651.1 669.4 645.7
21-Jul-16 664.6 666.5 657.8
20-Jul-16 664.4 672.3 659.5
19-Jul-16 671.1 673.2 663.6
18-Jul-16 670.4 680.4 664.6
17-Jul-16 676.3 680.9 660.1
16-Jul-16 660.7 665.4 655.7
15-Jul-16 664.2 667.5 656.5
14-Jul-16 657.3 661.9 646.3
13-Jul-16 661.2 672 656
12-Jul-16 670.6 673.2 644.6
11-Jul-16 646.7 657.5 640
10-Jul-16 647.1 652 636.8
9-Jul-16 651.8 663.5 620.7
8-Jul-16 662.8 663.4 630.2
7-Jul-16 635.3 676.2 605
6-Jul-16 672.7 678.4 662.2
5-Jul-16 663.7 679.2 657.3
4-Jul-16 675.2 679 644
3-Jul-16 661.6 701.5 644.6
2-Jul-16 698.1 700.5 671.5
1-Jul-16 674.6 685.1 661.1
30-Jun-16 670 673 631.2
29-Jun-16 636.5 645.9 621.8
28-Jun-16 644.9 659.3 634.3
27-Jun-16 644.7 650.3 615.2
26-Jun-16 625.4 665.2 609.9
25-Jun-16 663.5 688.1 640.8
24-Jun-16 656.9 687.4 616.4
23-Jun-16 620.8 629.5 539.3
22-Jun-16 590.6 677.8 586.6
21-Jun-16 667.4 732.2 626
20-Jun-16 734 764.6 717.4
19-Jun-16 761 765.1 740.4
18-Jun-16 753.8 776 727.1
17-Jun-16 743.9 771.9 704.2
16-Jun-16 761.2 769.7 687.4
15-Jun-16 690.8 695.1 670.5
14-Jun-16 685.1 702.5 654.7
13-Jun-16 700.1 718.2 652.8
12-Jun-16 666.5 683.8 592.8
11-Jun-16 591.6 592.6 576.3
10-Jun-16 577.9 579.3 571.1
9-Jun-16 574.7 580.7 569.3
8-Jun-16 580.5 582.4 567.8
7-Jun-16 575.6 591.3 543.6
6-Jun-16 583.6 586.7 571.7
5-Jun-16 574.9 583.6 567.8
4-Jun-16 572 592.7 560.9
3-Jun-16 567 573.7 534.3
2-Jun-16 537.1 541.5 530.5
1-Jun-16 537.4 542.3 521.3
31-May-16 528.9 546.9 513.2
30-May-16 532.3 544.2 512.8
29-May-16 516 548 493.2
28-May-16 524.2 531.8 467
27-May-16 474 479.2 452.7
26-May-16 453.3 454.3 447.7
25-May-16 449.8 451.2 445.4
24-May-16 446.1 447.9 442
23-May-16 443.7 445 438.2
22-May-16 439.6 444.2 436.9
21-May-16 443.6 445.2 439.7
20-May-16 442.1 447.8 435.4
19-May-16 442.7 455.2 441.1
18-May-16 454.2 456.6 452.4
17-May-16 453.3 456.3 451.7
16-May-16 454.9 459.6 450.7
15-May-16 458.1 460.3 455
14-May-16 456.4 457.7 453.6
13-May-16 455.4 457.2 451.5
12-May-16 454.4 455.3 448.4
11-May-16 452.5 456.1 449.6
10-May-16 449.4 462.1 446.8
9-May-16 460.4 464.2 455.4
8-May-16 457.9 460.2 454.9
7-May-16 458.5 460.6 454.6
6-May-16 459.6 461.5 445.7
5-May-16 448.1 449.2 444.4
4-May-16 445.8 450.9 444.2
3-May-16 450.3 451.5 441.5
2-May-16 444.2 453.9 440.2
1-May-16 452.2 454.2 447.5
30-Apr-16 448.5 456.9 446.6
29-Apr-16 455 456.3 445.2
28-Apr-16 448.5 450.1 433.9
27-Apr-16 447 467.9 444.6
26-Apr-16 466 468.9 459.2
25-Apr-16 461.7 466.2 451.8
24-Apr-16 457.6 461.8 447.9
23-Apr-16 450.1 451.5 443.1
22-Apr-16 445.3 450.2 441.9
21-Apr-16 449.3 450.8 439.5
20-Apr-16 441.2 442.9 432.5
19-Apr-16 434.9 436.1 426.8
18-Apr-16 427.7 429.1 424.4
17-Apr-16 426.3 430.6 423.8
16-Apr-16 430 432 426.8
15-Apr-16 428.7 429.5 423.3
14-Apr-16 424 425.4 421.8
13-Apr-16 423.5 426.6 421.4
12-Apr-16 424.7 426.7 420.7
11-Apr-16 421.4 422.4 418.1
10-Apr-16 420.3 421.6 416.7
9-Apr-16 418 418.9 412.4
8-Apr-16 417.7 423.5 415.5
7-Apr-16 420.1 422 417.9
6-Apr-16 421.3 422.8 419.5
5-Apr-16 422.1 423.7 418
4-Apr-16 419.3 420.4 416.2
3-Apr-16 419.1 420.2 417
2-Apr-16 418.5 420.1 415.1
1-Apr-16 415.6 416.9 412.8
31-Mar-16 415.7 417.2 411.5
30-Mar-16 412.4 416.2 408.4
29-Mar-16 415 424.5 406.4
28-Mar-16 422.2 425.4 419.7
27-Mar-16 424.6 427.4 415.5
26-Mar-16 416.5 417.7 413.9
25-Mar-16 415.7 417.3 412.4
24-Mar-16 414.7 417.7 412.9
23-Mar-16 417 419.6 414.2
22-Mar-16 416.2 417.9 410.8
21-Mar-16 411.1 413.1 407.3
20-Mar-16 411.5 413.5 407.2
19-Mar-16 408.7 410.5 402.1
18-Mar-16 408.2 418.6 402.5
17-Mar-16 418.2 419.6 415.3
16-Mar-16 415.9 417 413.3
15-Mar-16 415.1 417.4 412.3
14-Mar-16 414.3 416.1 411.2
13-Mar-16 412.4 415.9 409.6
12-Mar-16 410.4 420.7 407
11-Mar-16 419.1 422.4 415.1
10-Mar-16 415.8 417.5 410.3
9-Mar-16 412.8 414.9 408.9
8-Mar-16 411.9 416.7 408.4
7-Mar-16 414.9 416.6 402
6-Mar-16 406 412 393.1
5-Mar-16 399 410.1 386.9
4-Mar-16 409.5 423.4 407.2
3-Mar-16 419.6 425.8 414.9
2-Mar-16 425.4 435.9 423.9
1-Mar-16 434 439 428.5
29-Feb-16 436.2 441.3 429.8
28-Feb-16 432.5 435.6 421.2
27-Feb-16 431.3 434.1 427.3
26-Feb-16 427.3 427.6 419.1
25-Feb-16 423.5 427.2 417.5
24-Feb-16 422.7 425.2 410.4
23-Feb-16 419.9 440.8 414.4
22-Feb-16 437.8 440.2 431.3
21-Feb-16 437.9 447.6 425.5
20-Feb-16 440.1 442.7 419.5
19-Feb-16 420 424.3 416.4
18-Feb-16 421.4 425.5 414.8
17-Feb-16 417.1 421.5 405
16-Feb-16 406.4 409.8 398
15-Feb-16 401.1 410.9 396.6
14-Feb-16 405.5 405.9 390.1
13-Feb-16 390.1 392.6 383.3
12-Feb-16 384 386.4 379.3
11-Feb-16 379.5 383.2 372.8
10-Feb-16 381.9 385.4 374.1
9-Feb-16 375.3 377.6 371.4
8-Feb-16 372.6 380.9 372.1
7-Feb-16 377.9 382.6 375.3
6-Feb-16 376.7 386.4 372.9
5-Feb-16 386.5 391.1 384.5
4-Feb-16 390.6 391.8 368
3-Feb-16 368 375.9 366.2
2-Feb-16 373.9 376.6 371.4
1-Feb-16 372.2 379.8 365.3
31-Jan-16 369.8 380.5 366.9
30-Jan-16 377.8 381.8 375
29-Jan-16 380.3 385.8 363.5
28-Jan-16 379.7 395.4 376.7
27-Jan-16 395 397.4 389.4
26-Jan-16 389.8 397.7 387.9
25-Jan-16 392.8 403.8 386.9
24-Jan-16 402.1 405.4 385.5
23-Jan-16 388.6 395.4 380.3
22-Jan-16 382.6 411.5 374.9
21-Jan-16 410.2 423.4 403.9
20-Jan-16 414.6 425.7 374
19-Jan-16 379.5 386.7 375.9
18-Jan-16 384.4 387.3 373.2
17-Jan-16 382.5 390.7 377.7
16-Jan-16 385 386.7 350.4
15-Jan-16 372.3 430.1 364.7
14-Jan-16 429.1 433.7 427
13-Jan-16 432.2 443.7 420.4
12-Jan-16 445 448.4 443.1
11-Jan-16 447.7 451.1 441.8
10-Jan-16 446.2 448.9 438.6
9-Jan-16 448.3 454.5 444.9
8-Jan-16 452.9 462.9 446.5
7-Jan-16 457 457.5 428.5
6-Jan-16 430.8 432.1 425
5-Jan-16 431.2 435.3 428.9
4-Jan-16 433.3 435.3 428.6
3-Jan-16 430.7 434.1 423.1
2-Jan-16 433.7 437.4 430.7
1-Jan-16 434 438 425.9
31-Dec-15 430 433.1 417.1
30-Dec-15 427.1 435 420.8
29-Dec-15 431.9 433.6 419.3
28-Dec-15 421.8 429.9 417.1
27-Dec-15 422.4 425.5 406.1
26-Dec-15 415.4 456.5 400.5
25-Dec-15 454 457.4 449.5
24-Dec-15 453 460.6 441.8
23-Dec-15 442.4 444.8 434.3
22-Dec-15 437 443.2 433.3
21-Dec-15 437.6 445.5 424
20-Dec-15 441.8 462.8 431.1
19-Dec-15 461.2 466 452.3
18-Dec-15 463.2 466.1 453.5
17-Dec-15 455.5 458.4 447.3
16-Dec-15 454 465.2 437.4
15-Dec-15 462.6 464.2 440.7
14-Dec-15 442 449.5 428.8
13-Dec-15 434.7 441 420.8
12-Dec-15 432.3 467.7 403.7
11-Dec-15 449.8 453.4 413.7
10-Dec-15 415.5 420.4 409.5
9-Dec-15 416 424.6 403.3
8-Dec-15 410.7 411.1 388
7-Dec-15 394.3 398.7 381.7
6-Dec-15 393.4 402.2 382.6
5-Dec-15 386.7 390.3 361.5
4-Dec-15 361.7 364 354.3
3-Dec-15 360.3 371.4 355.5
2-Dec-15 360 363.4 347.2
1-Dec-15 361.8 379 353.7
30-Nov-15 378 382.6 367.9
29-Nov-15 370.8 372.8 354.5
28-Nov-15 355.8 360.1 350.5
27-Nov-15 359.5 363.9 345.1
26-Nov-15 353.7 368.9 327.4
25-Nov-15 327.5 330 315.7
24-Nov-15 318.4 323.3 315.5
23-Nov-15 322.1 325 319.9
22-Nov-15 322.8 326.9 319.4
21-Nov-15 324.7 328.4 318.4
20-Nov-15 321.1 327.1 309.5
19-Nov-15 325 335.6 323.4
18-Nov-15 335.9 337.4 329.4
17-Nov-15 333.9 342.9 328.1
16-Nov-15 330.2 332 314.1
15-Nov-15 317.5 334.8 314.2
14-Nov-15 331.8 369.8 326.4
13-Nov-15 333.8 341.8 323.9
12-Nov-15 333.9 346.1 306.1
11-Nov-15 304.7 341.8 292.4
10-Nov-15 336.7 381.4 323.2
9-Nov-15 380.2 385.1 360.2
8-Nov-15 371.6 389.8 365.5
7-Nov-15 385.1 391.8 369
6-Nov-15 369.8 396.4 348.8
5-Nov-15 382.7 447.2 366.1
4-Nov-15 400.9 492.8 368.6
3-Nov-15 396.5 416.8 354.6
2-Nov-15 359.3 365.8 319.8
1-Nov-15 323 324.3 304.7
31-Oct-15 311.2 333.3 304.6
30-Oct-15 327.1 334.9 310.8
29-Oct-15 313.6 318.5 300.2
28-Oct-15 303.5 307.5 294
27-Oct-15 294.7 298.4 285.1
26-Oct-15 285.1 287.6 279.6
25-Oct-15 287.9 295.6 281.8
24-Oct-15 282.6 283 277
23-Oct-15 276.9 279.8 273.2
22-Oct-15 274.4 278.7 266.8
21-Oct-15 267.1 272.2 263.5
20-Oct-15 269.8 272.1 262.7
19-Oct-15 263.8 266 259.9
18-Oct-15 261.7 272.4 259.5
17-Oct-15 269.6 275.4 261.7
16-Oct-15 262.9 267.3 253.9
15-Oct-15 254.4 256.8 251.2
14-Oct-15 252.3 255.1 248.3
13-Oct-15 248.8 251.2 243.1
12-Oct-15 245.4 248 244.6
11-Oct-15 247.6 248.3 244.5
10-Oct-15 245.4 245.9 242.9
9-Oct-15 244 244.6 241.3
8-Oct-15 242.6 244.8 241.6
7-Oct-15 243 247.3 241.6
6-Oct-15 246.1 247.6 239.4
5-Oct-15 240.1 240.5 236.4
4-Oct-15 238.3 277.6 237.5
3-Oct-15 238.6 239.5 236.1
2-Oct-15 236.7 238.4 235.1
1-Oct-15 237.1 238.7 234.7
30-Sep-15 235.9 237.8 234.4
29-Sep-15 236.7 240.4 234.8
28-Sep-15 238.9 240.4 232.4
27-Sep-15 232.5 234.8 231.8
26-Sep-15 234.3 235.7 232.7
25-Sep-15 235 237.6 232.7
24-Sep-15 233.8 235.8 229.6
23-Sep-15 229.9 232.2 228.5
22-Sep-15 230 233.2 224.1
21-Sep-15 226.3 231.6 225
20-Sep-15 231.1 232.7 229.9
19-Sep-15 231.1 233.4 230.2
18-Sep-15 232.2 234.7 230.6
17-Sep-15 232.7 235.2 227.9
16-Sep-15 228.6 230.9 225.1
15-Sep-15 229.5 242.8 228
14-Sep-15 229.9 232.6 226
13-Sep-15 230.2 236.2 228.3
12-Sep-15 235.6 240.3 233.3
11-Sep-15 239.9 241 237.4
10-Sep-15 238.1 240.6 234.3
9-Sep-15 237.4 244.3 236.5
8-Sep-15 243.2 246.4 239.2
7-Sep-15 239.6 242.7 237.5
6-Sep-15 239.9 243.6 234.7
5-Sep-15 233.7 235.6 228.3
4-Sep-15 230.3 231.1 225.8
3-Sep-15 226.2 229.6 225.4
2-Sep-15 228.6 230.6 225.6
1-Sep-15 227.2 231.4 225.8
31-Aug-15 229.5 231.8 224.2
30-Aug-15 228.4 232.3 225.4
29-Aug-15 228.5 233.1 226.4
28-Aug-15 231.6 234.8 219.6
27-Aug-15 222.7 228.4 222
26-Aug-15 225 230.7 218.8
25-Aug-15 220.5 226.6 196.3
24-Aug-15 211.4 228.4 207.8
23-Aug-15 226.8 232.7 224.3
22-Aug-15 229.5 235.1 221
21-Aug-15 232.4 236.3 230.5
20-Aug-15 234.7 238 225.5
19-Aug-15 226 247.9 214.3
18-Aug-15 246.7 257.5 245.7
17-Aug-15 257.1 259.9 252.9
16-Aug-15 257.1 261.9 254.6
15-Aug-15 260.5 266.5 259.4
14-Aug-15 265 267.2 260.2
13-Aug-15 263.4 268.4 261.3
12-Aug-15 267.7 271.5 263.7
11-Aug-15 269 269.9 261.4
10-Aug-15 263.3 266.6 260.5
9-Aug-15 263.9 266.8 258.6
8-Aug-15 258.6 278.9 257.4
7-Aug-15 277.9 279.6 274.3
6-Aug-15 278 282 276.5
5-Aug-15 281.7 285.5 280.5
4-Aug-15 284.3 285.7 279.6
3-Aug-15 281.6 285 278.9
2-Aug-15 281.4 282.5 275.9
1-Aug-15 280.5 284.5 276.3
31-Jul-15 283.7 288.7 280.8
30-Jul-15 287 289.9 284.9
29-Jul-15 288.4 294.7 286.9
28-Jul-15 293.7 296.7 291.7
27-Jul-15 293 295.8 285.4
26-Jul-15 291.8 293.3 286.8
25-Jul-15 288.7 291.2 284.7
24-Jul-15 288.4 289.8 274.3
23-Jul-15 275.5 277.9 274.5
22-Jul-15 276.5 277.4 273.1
21-Jul-15 275.1 281 274.2
20-Jul-15 277.7 278.9 271.8
19-Jul-15 273.2 277.1 271.9
18-Jul-15 274 282.5 243.2
17-Jul-15 279.6 280.8 271.2
16-Jul-15 276.6 290.8 273.3
15-Jul-15 283.4 292.9 283.2
14-Jul-15 287 297 285.2
13-Jul-15 290.4 310.9 276.9
12-Jul-15 310.4 315.9 291.3
11-Jul-15 292 298.8 282.3
10-Jul-15 283.6 297.9 266.9
9-Jul-15 269.1 272.3 265.1
8-Jul-15 268.6 273.6 263.2
7-Jul-15 266.2 271.3 263.2
6-Jul-15 269.1 277.5 266.5
5-Jul-15 270.1 274.1 257.6
4-Jul-15 260.5 261.1 253.4
3-Jul-15 255.4 256.7 252.4
2-Jul-15 254.9 261.3 253.1
1-Jul-15 257.6 265 254.4
30-Jun-15 264.1 268.7 255.4
29-Jun-15 257 257.5 248
28-Jun-15 248.9 251.6 246.6
27-Jun-15 250.7 251.6 241.8
26-Jun-15 242.9 243.5 240.1
25-Jun-15 242.6 243.6 239.3
24-Jun-15 240.6 244.5 239.1
23-Jun-15 243.8 247.7 242.3
22-Jun-15 247.5 248.6 243.2
21-Jun-15 244.1 246 240.9
20-Jun-15 245 246.6 238.7
19-Jun-15 244.1 250.8 243.6
18-Jun-15 248.4 251.9 242.5
17-Jun-15 247.4 258.5 245.1
16-Jun-15 249.8 254.1 235.7
15-Jun-15 237 238.6 233.3
14-Jun-15 233.8 235.5 232.1
13-Jun-15 232.5 233.1 229
12-Jun-15 230.5 231.6 229.3
11-Jun-15 229.9 230.6 228.5
10-Jun-15 228.8 230.4 227.8
9-Jun-15 229.6 231.4 227.5
8-Jun-15 228.6 229.9 223
7-Jun-15 223.5 226.4 222.2
6-Jun-15 224.7 225.8 223.5
5-Jun-15 225.3 226.4 222.1
4-Jun-15 224.2 226.7 223.5
3-Jun-15 225.6 227.9 223.7
2-Jun-15 225.7 227.4 222.3
1-Jun-15 223.1 231.8 221
31-May-15 229.8 234 229.1
30-May-15 233.2 237.1 231.6
29-May-15 237 237.9 235.1
28-May-15 237.3 238.4 236.2
27-May-15 237.3 238.9 235.9
26-May-15 237.8 239 235.6
25-May-15 237.4 241.8 235.8
24-May-15 241 242.4 237.5
23-May-15 238.9 241.7 238.1
22-May-15 240.4 242 234.6
21-May-15 235.4 236.6 233.6
20-May-15 234 235.2 231.5
19-May-15 232 234.5 231.3
18-May-15 232.6 237.1 231.5
17-May-15 236.3 237.8 235.4
16-May-15 236.2 237.8 234.6
15-May-15 237.2 238.8 235.5
14-May-15 236.9 239.2 232.4
13-May-15 236.4 243.9 234.1
12-May-15 241.6 243 239.2
11-May-15 241.8 243.9 238.9
10-May-15 240 244.8 238.2
9-May-15 241.4 247.9 238.5
8-May-15 243.7 247 235.8
7-May-15 237.7 240.3 228.3
6-May-15 230 237.1 228.2
5-May-15 235.8 239.6 231.8
4-May-15 239 243.2 237.4
3-May-15 240 243.6 233.8
2-May-15 235.3 236.4 231.7
1-May-15 233.2 239.4 232.4
30-Apr-15 235.8 240 224.7
29-Apr-15 225.4 227.2 222.3
28-Apr-15 225.8 229.9 222
27-Apr-15 229 242.6 216.6
26-Apr-15 218.7 226.7 214.1
25-Apr-15 226.1 232.3 223.1
24-Apr-15 231.1 236.6 229.1
23-Apr-15 235.4 236.1 232.6
22-Apr-15 233.8 238.4 231.8
21-Apr-15 233.7 235.3 223.3
20-Apr-15 224.2 226.7 221.6
19-Apr-15 223 226.9 222
18-Apr-15 223.4 224.5 220.6
17-Apr-15 222.6 229.3 220.6
16-Apr-15 228 229.5 222.9
15-Apr-15 223 223.6 217.1
14-Apr-15 218 224.7 214.3
13-Apr-15 223.6 236.8 220.4
12-Apr-15 235.9 237.5 232.3
11-Apr-15 236.5 240 233.1
10-Apr-15 234.7 244.1 231.3
9-Apr-15 243.3 246.2 237.6
8-Apr-15 244.6 254.3 242.6
7-Apr-15 253 255.6 250.1
6-Apr-15 255 261.5 252.3
5-Apr-15 259.6 260.3 250.6
4-Apr-15 252.9 255.2 250.3
3-Apr-15 254.5 256.5 251.3
2-Apr-15 252.6 254.9 244.3
1-Apr-15 246.2 247.7 239.6
31-Mar-15 244.1 248.7 241.2
30-Mar-15 246.8 248.8 236.6
29-Mar-15 242.1 252.8 238.9
28-Mar-15 252 254.3 246.3
27-Mar-15 247.2 250.1 244.5
26-Mar-15 248 254.7 243.5
25-Mar-15 246.4 249.2 234.8
24-Mar-15 246.7 267 242.7
23-Mar-15 265.5 271 259.4
22-Mar-15 268.6 270.4 259
21-Mar-15 259.7 263.3 254
20-Mar-15 261.8 264.7 257.9
19-Mar-15 260.9 264.8 247
18-Mar-15 255.9 285.6 248.2
17-Mar-15 285.4 292.5 283.3
16-Mar-15 290.4 294 284.8
15-Mar-15 284.9 286.4 280.4
14-Mar-15 281.6 288.4 279.3
13-Mar-15 287.2 294.9 286.1
12-Mar-15 293.9 297 290.8
11-Mar-15 295.6 297.7 288.9
10-Mar-15 291.4 301 288.1
9-Mar-15 290 293.3 273.8
8-Mar-15 274.5 278.8 271.3
7-Mar-15 274.9 278.3 269.4
6-Mar-15 272.6 278 269
5-Mar-15 275.2 280.8 262.8
4-Mar-15 271.9 284.5 265.9
3-Mar-15 280.6 287.1 266.1
2-Mar-15 273.8 274.8 256.1
1-Mar-15 257.9 260.6 244.8
28-Feb-15 254.1 255.4 248.7
27-Feb-15 253.5 258.7 235.7
26-Feb-15 236.5 238.2 233.5
25-Feb-15 237.3 239.6 234.6
24-Feb-15 238.9 240.3 235.5
23-Feb-15 238.8 240.1 231.3
22-Feb-15 235.7 246.5 232.7
21-Feb-15 244.4 247.3 242.6
20-Feb-15 244.5 247.8 238.8
19-Feb-15 241.9 244.1 234.9
18-Feb-15 235.2 245.5 231.7
17-Feb-15 243.2 247.2 232
16-Feb-15 235.8 240 228
15-Feb-15 233.3 264.6 226.6
14-Feb-15 258.6 261.3 235.4
13-Feb-15 236.2 241.6 220.6
12-Feb-15 221.8 223 217.3
11-Feb-15 218.8 223.5 217.3
10-Feb-15 219.7 222.2 214.4
9-Feb-15 220.3 225 215.7
8-Feb-15 223.7 230.2 219.5
7-Feb-15 227.7 231 222.4
6-Feb-15 223 226.2 215.6
5-Feb-15 216.5 229.9 214.4
4-Feb-15 226.6 230.7 220.2
3-Feb-15 227.4 247.5 223.9
2-Feb-15 238.9 242.5 220.5
1-Feb-15 225.3 231.4 209.7
31-Jan-15 218.5 235.4 216.5
30-Jan-15 231.8 244.8 227.2
29-Jan-15 234 241.5 220.4
28-Jan-15 236.2 267.7 228.1
27-Jan-15 263.3 276.9 247.3
26-Jan-15 269.2 310.9 251.5
25-Jan-15 252.1 256.4 241.4
24-Jan-15 248.2 248.9 229.6
23-Jan-15 232.2 237 224.8
22-Jan-15 232.7 238.8 225.6
21-Jan-15 228.2 229.3 207.1
20-Jan-15 210.6 216.6 203.4
19-Jan-15 215.9 219.5 205.5
18-Jan-15 210.6 220.7 192.5
17-Jan-15 199.6 212.6 191.7
16-Jan-15 206.9 222.6 198.7
15-Jan-15 209.8 231.3 164.6
14-Jan-15 164.9 230.9 157.3
13-Jan-15 221.3 269.1 217.1
12-Jan-15 269.3 273.1 263.3
11-Jan-15 264.8 278 263.8
10-Jan-15 273.4 289.3 272
9-Jan-15 288 290.6 277.3
8-Jan-15 282.7 292.7 279
7-Jan-15 291.3 296.1 280.7
6-Jan-15 282.3 285.1 271.5
5-Jan-15 274.8 278.3 262.9
4-Jan-15 264.7 289.9 255.9
3-Jan-15 287.1 315.8 284.9
2-Jan-15 315.2 316.4 313.1
1-Jan-15 314.9 321.4 313.5
31-Dec-14 318.2 319.1 308.9
30-Dec-14 311.3 316.2 309.3
29-Dec-14 314.1 321.6 308.3
28-Dec-14 316.5 322.8 310.5
27-Dec-14 315.3 330.7 312
26-Dec-14 330 332.9 316.4
25-Dec-14 319 323.4 316.3
24-Dec-14 322.4 336.3 320.6
23-Dec-14 335.3 339.3 328
22-Dec-14 330.8 335.3 319.9
21-Dec-14 322.6 332 320.1
20-Dec-14 330.4 332.6 316
19-Dec-14 317.8 320.2 306.4
18-Dec-14 310.3 325.6 303.4
17-Dec-14 320 335.7 314.3
16-Dec-14 330.2 346.5 328.9
15-Dec-14 345.4 351.2 343.6
14-Dec-14 349.4 351.6 344.6
13-Dec-14 348.2 353.1 343.8
12-Dec-14 353.4 356.4 346
11-Dec-14 347.7 367.1 337.8
10-Dec-14 347.9 354.1 345.1
9-Dec-14 352.2 365.4 343.8
8-Dec-14 365 377.4 364.6
7-Dec-14 376.5 377.9 372.5
6-Dec-14 376.3 380.3 372
5-Dec-14 377.6 379.7 366.4
4-Dec-14 369.8 380.4 366.2
3-Dec-14 377 384.7 373.6
2-Dec-14 380.6 384.9 375.4
1-Dec-14 378.6 383.6 373
30-Nov-14 374.9 381.1 372.6
29-Nov-14 376.3 389.3 372.2
28-Nov-14 377.6 383.3 358.4
27-Nov-14 368.8 374.4 364.8
26-Nov-14 365.4 378.3 364
25-Nov-14 376.4 395.7 370.6
24-Nov-14 378.9 388.7 361.9
23-Nov-14 365.9 370.6 352.6
22-Nov-14 352 364.2 350.5
21-Nov-14 351.8 358.7 343.8
20-Nov-14 357.3 383 355.1
19-Nov-14 381.4 389.3 374.3
18-Nov-14 379.2 394.9 372
17-Nov-14 384.7 412.3 378.3
16-Nov-14 385.6 390.4 370.5
15-Nov-14 374.9 407.3 368
14-Nov-14 396.5 430.2 382
13-Nov-14 428.7 480.5 390.9
12-Nov-14 432 442.7 365.8
11-Nov-14 365.4 371 361.9
10-Nov-14 367.1 374.7 356.6
9-Nov-14 362 362.2 341.8
8-Nov-14 343.5 346.3 339.8
7-Nov-14 341.9 351.6 340.2
6-Nov-14 347.7 351.1 335.7
5-Nov-14 338 342 326.5
4-Nov-14 328 328.8 320.1
3-Nov-14 324.2 332.9 321.7
2-Nov-14 322.5 329.8 319.8
1-Nov-14 325.4 339 320.7
31-Oct-14 337.9 348 336.1
30-Oct-14 344.9 350.4 333.4
29-Oct-14 335.1 352.8 334.7
28-Oct-14 351.1 355.7 348.3
27-Oct-14 350.1 356.4 344.9
26-Oct-14 348.7 356.8 344.2
25-Oct-14 346.7 356.6 341.5
24-Oct-14 355.1 360.9 351.4
23-Oct-14 355.8 381.1 353.5
22-Oct-14 378.9 383.7 377
21-Oct-14 382.4 388.2 377.4
20-Oct-14 380.4 387.8 378.4
19-Oct-14 387.3 394.5 383.9
18-Oct-14 390.9 395.7 373.6
17-Oct-14 380.5 384.8 372.4
16-Oct-14 379.8 398.8 371.6
15-Oct-14 393.2 397.9 388.2
14-Oct-14 397.1 407.7 385.7
13-Oct-14 387.3 391.2 366
12-Oct-14 373.2 374.6 352.3
11-Oct-14 361.2 370.1 350.5
10-Oct-14 361.7 378.1 353.3
9-Oct-14 360.9 384.6 347.6
8-Oct-14 350.9 351.6 325.4
7-Oct-14 331.6 345.5 321.7
6-Oct-14 331.5 347.9 303
5-Oct-14 322.9 344.3 294.9
4-Oct-14 335.3 369.9 327.1
3-Oct-14 363.5 378.2 362.8
2-Oct-14 375.1 385.6 371.2
1-Oct-14 382.8 395.1 381.1
30-Sep-14 388.2 395.2 374.7
29-Sep-14 376.8 389.3 372.6
28-Sep-14 379.1 402.3 374.1
27-Sep-14 399 407.1 394.7
26-Sep-14 404.5 416.4 399.7
25-Sep-14 412.3 427.5 409.6
24-Sep-14 423.8 439.2 422.1
23-Sep-14 436.9 445.5 394.8
22-Sep-14 404.1 410.8 398.6
21-Sep-14 401.6 415.1 394.5
20-Sep-14 411.5 427.7 387.5
19-Sep-14 397.7 429.2 386.1
18-Sep-14 424.3 462.3 408.8
17-Sep-14 461.1 469.4 458.3
16-Sep-14 466.8 478.8 464
15-Sep-14 477.7 479.3 473.7
14-Sep-14 477.7 480.3 472
13-Sep-14 478.2 480.6 474.6
12-Sep-14 477.7 479.7 471.1
11-Sep-14 478.5 488.9 474.6
10-Sep-14 479.7 491 471.6
9-Sep-14 474.9 478.6 467.5
8-Sep-14 475.7 487 469.5
7-Sep-14 485.8 490.7 478.5
6-Sep-14 484.5 491.4 480.8
5-Sep-14 483.6 495 483.1
4-Sep-14 491 498.5 476.3
3-Sep-14 480 487.3 476.8
2-Sep-14 478.9 487 470.5
1-Sep-14 477.2 487.5 471.8
31-Aug-14 481.8 508.3 478.3
30-Aug-14 506 512.9 503.1
29-Aug-14 512.6 515.2 506.7
28-Aug-14 510.8 521.6 503.3
27-Aug-14 515.2 527.4 512.7
26-Aug-14 512.6 516 501.8
25-Aug-14 502.9 511.3 499.7
24-Aug-14 509.7 514.8 496.8
23-Aug-14 497.7 516.8 494
22-Aug-14 516.1 524.4 500.6
21-Aug-14 517.9 537.2 511.4
20-Aug-14 516.8 521.8 468.5
19-Aug-14 485.1 487 455.8
18-Aug-14 462.2 493.3 450
17-Aug-14 485.5 524.7 478.2
16-Aug-14 522 524.3 483.2
15-Aug-14 496.5 515.2 483.2
14-Aug-14 504.8 544.9 495.9
13-Aug-14 542.1 573.5 523.2
12-Aug-14 567.7 578.3 562
11-Aug-14 575.9 593.6 571.7
10-Aug-14 592.1 596.6 588.1
9-Aug-14 589.5 595.6 587.4
8-Aug-14 595.8 608.2 592.1
7-Aug-14 592.8 595.1 587.9
6-Aug-14 589.8 593.8 587.2
5-Aug-14 588.8 594.3 585.4
4-Aug-14 592.8 595.1 586.5
3-Aug-14 588.9 592.1 580.6
2-Aug-14 591.7 598.9 587.4
1-Aug-14 598.8 604 586.4
31-Jul-14 589.5 593.7 564
30-Jul-14 564.6 586.1 564.2
29-Jul-14 585.8 591.3 579.5
28-Jul-14 587.9 597.5 578.1
27-Jul-14 595 601.5 593.7
26-Jul-14 596 603 593.3
25-Jul-14 600.5 609.1 597.4
24-Jul-14 601.9 622 599.4
23-Jul-14 621.7 625 621
22-Jul-14 622.5 628.8 620
21-Jul-14 625.1 625.9 615
20-Jul-14 621 627.9 620
19-Jul-14 627 634.1 625.1
18-Jul-14 627.5 630.2 617.9
17-Jul-14 626.6 632.5 610
16-Jul-14 614.8 622.4 614.2
15-Jul-14 619.6 624.4 617.3
14-Jul-14 618.3 629 616.1
13-Jul-14 628 638.6 627.5
12-Jul-14 635.9 638.6 625.9
11-Jul-14 632.9 633.6 616.1
10-Jul-14 618.4 625 611.7
9-Jul-14 623 623.8 610.5
8-Jul-14 615.3 619.7 609.3
7-Jul-14 613.6 627.9 607.3
6-Jul-14 626.7 629.4 622.7
5-Jul-14 623 627.8 619.7
4-Jul-14 624 642.2 623
3-Jul-14 638 646.4 633.6
2-Jul-14 645.7 652.1 604.6
1-Jul-14 643.2 652.5 634.1
30-Jun-14 635.1 637.3 596.5
29-Jun-14 601.1 604.3 593.2
28-Jun-14 597.6 608.8 594
27-Jun-14 602.2 603.9 580.1
26-Jun-14 582.7 582.7 565.8
25-Jun-14 568.5 589.6 566.9
24-Jun-14 588.8 595.7 585.4
23-Jun-14 591.2 604.7 582.9
22-Jun-14 603.6 610.1 592
21-Jun-14 597 599.2 584.8
20-Jun-14 590.8 602 587.1
19-Jun-14 600.2 612.6 598.7
18-Jun-14 606.2 614.4 603.6
17-Jun-14 605.1 608.4 594.9
16-Jun-14 599.1 606.1 580.5
15-Jun-14 582.3 587.8 560.8
14-Jun-14 583.4 613.8 563.7
13-Jun-14 610.3 619.1 594.9
12-Jun-14 597.1 643.8 591.1
11-Jun-14 643 663 642.3
10-Jun-14 655.6 661.4 641.7
9-Jun-14 644.3 652.1 639.1
8-Jun-14 651 658.9 648.7
7-Jun-14 651.7 659.8 641
6-Jun-14 650.4 663.8 647.1
5-Jun-14 660.2 665.4 635.6
4-Jun-14 638.9 669.8 602.1
3-Jun-14 669.4 676.5 631.4
2-Jun-14 655.5 662.6 625.5
1-Jun-14 649.8 675 622
31-May-14 627.9 629 604.7
30-May-14 612.3 613.3 564
29-May-14 564.4 573.8 557.7
28-May-14 570.8 581.8 562.6
27-May-14 570.1 586.2 555.3
26-May-14 582 586.4 564.7
25-May-14 570.4 575.2 520.5
24-May-14 520.5 526.7 510.4
23-May-14 518.1 540.9 515.2
22-May-14 515.4 519.3 485.5
21-May-14 488.8 495.2 481.7
20-May-14 484.6 486.2 437.3
19-May-14 443.9 451.7 441.2
18-May-14 450.1 454 449
17-May-14 452.8 455.9 452.2
16-May-14 453.6 455.1 441.9
15-May-14 448.1 450 441.5
14-May-14 442.6 444.3 433.9
13-May-14 433.9 442.3 432.7
12-May-14 438.2 441.1 430.2
11-May-14 433.2 455.4 429
10-May-14 451.9 459.5 441.4
9-May-14 445.5 455.8 438.5
8-May-14 441.1 455.5 439.5
7-May-14 446.5 458.8 423.5
6-May-14 432.2 435 420.2
5-May-14 430.9 443.9 426.4
4-May-14 436 446.6 428.8
3-May-14 438.6 454.2 429.1
2-May-14 453.7 463.4 442
1-May-14 460.1 464.5 444.5
30-Apr-14 445.6 452.6 430.9
29-Apr-14 446.1 453.8 430.7
28-Apr-14 441.9 451.1 420.8
27-Apr-14 443.2 461.4 437.4
26-Apr-14 457.9 468.7 448.6
25-Apr-14 464.5 502.5 438.3
24-Apr-14 500.3 507.3 477.2
23-Apr-14 487.3 510 482.3
22-Apr-14 487.9 520.5 483.4
21-Apr-14 495.2 524.7 490.7
20-Apr-14 498.5 522.2 488.7
19-Apr-14 506 516.9 473.2
18-Apr-14 485.5 512.2 472
17-Apr-14 502 537 486.9
16-Apr-14 537 549 496.1
15-Apr-14 526.4 526.6 466.4
14-Apr-14 478.4 497.8 420.1
13-Apr-14 427.6 454.1 409.9
12-Apr-14 437.6 469.8 428
11-Apr-14 435.1 450.4 355.7
10-Apr-14 384.6 463.5 384.6
9-Apr-14 457.3 479.7 451.1
8-Apr-14 466.6 480.7 457.6
7-Apr-14 462.4 485.1 448
6-Apr-14 455.7 472.4 446.3
5-Apr-14 456.6 461.2 439.4
4-Apr-14 444.4 456.5 415.5
3-Apr-14 436.3 448.7 386.7
2-Apr-14 424.4 480.3 409.3
1-Apr-14 463.5 487.4 438
31-Mar-14 444.7 473.4 422.5
30-Mar-14 446.9 479 424
29-Mar-14 477.1 494.3 473.8
28-Mar-14 482.6 515 453.8
27-Mar-14 460.5 567.8 460.5
26-Mar-14 562.5 575.4 546.3
25-Mar-14 562.9 569.7 550.4
24-Mar-14 567.6 572.5 531.3
23-Mar-14 551.2 564.3 538.6
22-Mar-14 564.3 570 537.2
21-Mar-14 549.6 587.4 540.2
20-Mar-14 566 598.4 560.3
19-Mar-14 595 607.1 590.1
18-Mar-14 598.9 611.7 585.7
17-Mar-14 606.4 622.5 602.7
16-Mar-14 619.1 627.3 613.2
15-Mar-14 624 628.8 609.2
14-Mar-14 614 631.2 610.6
13-Mar-14 625 636.1 616.1
12-Mar-14 619.4 640.8 608.2
11-Mar-14 608.7 619.7 599.9
10-Mar-14 613 633.7 594.7
9-Mar-14 627 637.6 598.5
8-Mar-14 609.2 625.7 588.6
7-Mar-14 616.7 655.2 600.3
6-Mar-14 648.3 661.8 636.2
5-Mar-14 658.3 666 636.8
4-Mar-14 661.8 686.2 645.2
3-Mar-14 662.2 695.4 545.4
2-Mar-14 544.6 562.9 541.5
1-Mar-14 557.4 564.1 262.8
28-Feb-14 573.9 599 570
27-Feb-14 596.5 629.9 580.5
26-Feb-14 593.1 650 522.8
25-Feb-14 135.8 174.6 102.3
24-Feb-14 174 316.9 131.9
23-Feb-14 310.2 349.1 220.3
22-Feb-14 255.6 290.6 96.7
21-Feb-14 111.6 160.1 91.7
20-Feb-14 111.9 271.6 109.2
19-Feb-14 261.5 308.6 257.2
18-Feb-14 294 370.1 248.3
17-Feb-14 272.3 411.2 263.4
16-Feb-14 299.8 540 220.4
15-Feb-14 371.1 447.9 310.1
14-Feb-14 427.7 500 302.2
13-Feb-14 451.4 549.2 451.3
12-Feb-14 531.1 585.1 511.9
11-Feb-14 579 609.7 550.2
10-Feb-14 582.6 700 500
9-Feb-14 659.6 694.1 622.5
8-Feb-14 648.8 719.3 632.1
7-Feb-14 695.7 833.1 651.7
6-Feb-14 828.9 908.8 800.9
5-Feb-14 904.5 939.8 890
4-Feb-14 926.6 949.1 900.8
3-Feb-14 931.7 959.6 931.7
2-Feb-14 953.3 959.4 934.4
1-Feb-14 940.4 969.2 927.8
31-Jan-14 938.8 954.7 924.6
30-Jan-14 941.4 953.2 909.5
29-Jan-14 925.7 950.6 918.9
28-Jan-14 932.7 972.6 911.7
27-Jan-14 943.5 1,021.50 937.2
26-Jan-14 1,007.00 1,038.10 950.7
25-Jan-14 961 978.4 915.9
24-Jan-14 916.5 949.5 902.9
23-Jan-14 944.2 958.1 936.3
22-Jan-14 951 973.9 935
21-Jan-14 962.2 974.3 943.2
20-Jan-14 956 980.5 926
19-Jan-14 954.8 958.1 901.9
18-Jan-14 905.7 924.7 884.7
17-Jan-14 894.2 929.8 867.2
16-Jan-14 913.5 955.5 910.5
15-Jan-14 941.2 973.1 915.1
14-Jan-14 919.3 942.5 904.2
13-Jan-14 922.9 949.2 879.9
12-Jan-14 939.8 1,022.70 922.1
11-Jan-14 1,005.30 1,010.80 935
10-Jan-14 957.8 964.8 905.9
9-Jan-14 937 964.6 866.5
8-Jan-14 938.8 966.9 858.9
7-Jan-14 879.9 1,044.00 879.8
6-Jan-14 1,012.70 1,093.40 964.7
5-Jan-14 1,014.70 1,029.90 911.4
4-Jan-14 924.7 932.2 848.3
3-Jan-14 884.3 888.2 839.4
2-Jan-14 856.9 886.2 810.5
1-Jan-14 815.9 829.9 771
31-Dec-13 805.9 813.9 777
30-Dec-13 804.8 818.8 781
29-Dec-13 785 804 735
28-Dec-13 762 806 715.6
27-Dec-13 803 836.8 767.9
26-Dec-13 802 829.6 707.2
25-Dec-13 707.3 710 673.9
24-Dec-13 702.8 729.9 666
23-Dec-13 713.2 724.9 631
22-Dec-13 639.5 699.9 615
21-Dec-13 640.5 690 610
20-Dec-13 650 774.4 621.3
19-Dec-13 732 746 522.4
18-Dec-13 541 717 454.9
17-Dec-13 715 780 678.9
16-Dec-13 759.9 924.9 714
15-Dec-13 919.9 927.9 838
14-Dec-13 908.9 947.9 875.1
13-Dec-13 936.8 989.9 882.1
12-Dec-13 900 941 839.5
11-Dec-13 919.9 1,056.80 856.1
10-Dec-13 1,033.70 1,067.70 912
9-Dec-13 919 980 787.7
8-Dec-13 804 829 653
7-Dec-13 697 896 576
6-Dec-13 845 1,118.90 800.1
5-Dec-13 1,106.30 1,239.90 870
4-Dec-13 1,237.60 1,239.70 1,131.30
3-Dec-13 1,154.90 1,185.60 1,064.90
2-Dec-13 1,096.60 1,117.70 975
1-Dec-13 1,004.40 1,216.80 840.3
30-Nov-13 1,205.70 1,232.90 1,150.20
29-Nov-13 1,206.90 1,241.90 1,050.00
28-Nov-13 1,101.40 1,224.50 1,032.10
27-Nov-13 1,079.90 1,094.80 914.3
26-Nov-13 970 975 825.1
25-Nov-13 830 850 759
24-Nov-13 795 855 745.2
23-Nov-13 832.5 890 799.5
22-Nov-13 802 822 682.3
21-Nov-13 764.9 784.3 595.2
20-Nov-13 638 650 453.3
19-Nov-13 645.7 900.9 502.6
18-Nov-13 785.4 787.9 522
17-Nov-13 528.3 536.8 457
16-Nov-13 462 476.9 428
15-Nov-13 433.9 457.9 413
14-Nov-13 433.4 447.5 402.5
13-Nov-13 434.9 445 372.2
12-Nov-13 380 391.8 359
11-Nov-13 363 376 321.4
10-Nov-13 336.3 372.5 290
9-Nov-13 367.8 395 340
8-Nov-13 355 358 308
7-Nov-13 309.6 324.2 263.6
6-Nov-13 264.1 272.5 251.4
5-Nov-13 251.3 258.9 229
4-Nov-13 238.2 239 221.9
3-Nov-13 224 226.9 212.1
2-Nov-13 211.7 214.9 211
1-Nov-13 213.4 214.9 209.7
31-Oct-13 211.2 215 205.4
30-Oct-13 208 216.5 204
29-Oct-13 216 216.5 204.2
28-Oct-13 206.9 209.8 200.4
27-Oct-13 206.9 207.8 188.9
26-Oct-13 188.6 198.4 187
25-Oct-13 197.9 209 176.6
24-Oct-13 207 233.4 175.3
23-Oct-13 228 228 200.7
22-Oct-13 203 205.5 192.8
21-Oct-13 192.8 197.4 183.2
20-Oct-13 186.1 186.1 177.2
19-Oct-13 183.1 195.8 167.1
18-Oct-13 168.3 168.3 156.5
17-Oct-13 157.6 159.9 150.8
16-Oct-13 152.8 163 144.2
15-Oct-13 158.1 158.1 150.6
14-Oct-13 151.4 153.7 146
13-Oct-13 147.5 147.6 141.5
12-Oct-13 142.9 143.1 139.4
11-Oct-13 140.1 141.9 138.9
10-Oct-13 140.4 141.7 138.5
9-Oct-13 139.5 142.1 135.8
8-Oct-13 136.5 137.8 135.6
7-Oct-13 135.8 139 135.1
6-Oct-13 137.8 138 134.1
5-Oct-13 136.7 138 135.3
4-Oct-13 136.8 139.8 128.5
3-Oct-13 131 132 120.1
2-Oct-13 123 141.9 109.7
1-Oct-13 140.3 144.4 139.4
30-Sep-13 141.9 145.8 138.1
29-Sep-13 143.9 145.8 141.4
28-Sep-13 142.5 143 138
27-Sep-13 138.9 142.7 134.8
26-Sep-13 137.1 139 134.7
25-Sep-13 135 138 134.7
24-Sep-13 134.8 136.6 132.5
23-Sep-13 133.4 135 132
22-Sep-13 134 135 131
21-Sep-13 134.4 136 132
20-Sep-13 133.8 137.3 131
19-Sep-13 135.1 141.2 131.1
18-Sep-13 140.4 142 139
17-Sep-13 139.1 141.4 138
16-Sep-13 139.4 142.2 137.9
15-Sep-13 138.3 141 135
14-Sep-13 136.7 142 136.5
13-Sep-13 140.7 145.6 137.8
12-Sep-13 139.4 145.5 137.5
11-Sep-13 142.1 145.9 127.5
10-Sep-13 132.6 136 131.4
9-Sep-13 133.1 137.5 124
8-Sep-13 126.3 129.9 124.1
7-Sep-13 129 131 121.3
6-Sep-13 121.9 134 121.9
5-Sep-13 130.2 138 127.2
4-Sep-13 132.5 145.8 130.1
3-Sep-13 144 148.9 142.2
2-Sep-13 144 148.5 142.1
1-Sep-13 146 147.3 141
31-Aug-13 141 148.7 135.9
30-Aug-13 138 142.8 128.6
29-Aug-13 129.3 131.2 128.2
28-Aug-13 128.8 131.7 128
27-Aug-13 131.3 133 120
26-Aug-13 120.1 123 119.9
25-Aug-13 122.1 123 119.1
24-Aug-13 119.6 121.4 118
23-Aug-13 118.5 122 118.4
22-Aug-13 122 124.5 120.5
21-Aug-13 123.3 125 119.7
20-Aug-13 121.2 123 116.8
19-Aug-13 118.5 123.8 111.8
18-Aug-13 113.4 114.7 112
17-Aug-13 112.8 114 108.2
16-Aug-13 109 112.3 108.2
15-Aug-13 110 113.3 108.8
14-Aug-13 112.6 115 108
13-Aug-13 109.6 109.6 104.5
12-Aug-13 106.8 108.1 103.5
11-Aug-13 105 105.2 102.7
10-Aug-13 103 103.9 102.4
9-Aug-13 102.8 105.8 101.9
8-Aug-13 103.1 106.7 101
7-Aug-13 106 107 105.2
6-Aug-13 106.6 107.5 105.1
5-Aug-13 106.7 107.8 105
4-Aug-13 105.1 106 103.5
3-Aug-13 104.9 105.9 102
2-Aug-13 104.5 108 101.2
1-Aug-13 104 108 103
31-Jul-13 106.2 111.7 103.6
30-Jul-13 108 108 100.5
29-Jul-13 101.5 102.8 98.4
28-Jul-13 98.8 100.6 94
27-Jul-13 94.4 97 93
26-Jul-13 96 97.5 96
25-Jul-13 96.9 97.5 93.6
24-Jul-13 95.1 96 92.3
23-Jul-13 95.6 97.1 91.6
22-Jul-13 91.6 92 89.8
21-Jul-13 92 92 88
20-Jul-13 89.8 93.1 89.3
19-Jul-13 92 95.2 87.6
18-Jul-13 90.1 98.8 86.2
17-Jul-13 98.5 100 96.2
16-Jul-13 97.1 100.7 96
15-Jul-13 98.9 101.9 93.1
14-Jul-13 94.4 99 92.9
13-Jul-13 98.3 98.3 87.8
12-Jul-13 94 104.2 88
11-Jul-13 89 90.7 85
10-Jul-13 88 89.8 75.5
9-Jul-13 76.7 78.3 72.5
8-Jul-13 76 80 72.5
7-Jul-13 76.5 77 66.6
6-Jul-13 69.7 75 66.8
5-Jul-13 68.5 80.6 65.4
4-Jul-13 80 84.3 72
3-Jul-13 78.9 91.2 76
2-Jul-13 90.4 92.6 87.5
1-Jul-13 88.1 98.2 86
30-Jun-13 97.5 98.1 93.8
29-Jun-13 95 100.4 93
28-Jun-13 94.7 101.8 92.3
27-Jun-13 101.7 104 100.1
26-Jun-13 104 105.5 101.8
25-Jun-13 103.3 110 100
24-Jun-13 102.1 108.3 100.8
23-Jun-13 107.9 109 106.2
22-Jun-13 108.2 110 107.5
21-Jun-13 109.5 115 107.6
20-Jun-13 111.3 114.5 107.1
19-Jun-13 108.3 111 104.7
18-Jun-13 107.3 113.3 101
17-Jun-13 101.9 102.4 98.9
16-Jun-13 99.9 101.8 98.9
15-Jun-13 99.8 103.7 97.5
14-Jun-13 100 104.7 97.1
13-Jun-13 103.9 110.3 100.3
12-Jun-13 108.8 112.3 106
11-Jun-13 109 109.6 103.2
10-Jun-13 106.3 110.6 95
9-Jun-13 100.4 109 88
8-Jun-13 107.9 113.2 107
7-Jun-13 111 119.1 106.2
6-Jun-13 119 123.3 117
5-Jun-13 121.9 123.5 119.5
4-Jun-13 121.4 124 118.8
3-Jun-13 120.7 122.8 115.1
2-Jun-13 122.5 130.1 115
1-Jun-13 129.3 129.8 127.1
31-May-13 128.8 130 126.3
30-May-13 128.8 132.4 126.5
29-May-13 132.3 132.7 127.6
28-May-13 129 130.6 125.4
27-May-13 129.8 135.5 124
26-May-13 133.5 136 130.6
25-May-13 132 133.5 128.2
24-May-13 133.1 134 125.4
23-May-13 126.3 126.9 123
22-May-13 123.8 124.5 122
21-May-13 122.9 123.1 121.1
20-May-13 122 123.7 120.1
19-May-13 122.5 124.5 119.5
18-May-13 123.2 125.3 122.3
17-May-13 123.5 125.6 116.6
16-May-13 118.2 119 112.1
15-May-13 114.2 116.4 103
14-May-13 111.4 119.8 109.4
13-May-13 118 118.9 114.5
12-May-13 114.8 117.5 112.4
11-May-13 115.6 118.7 113
10-May-13 117.7 122.5 111.5
9-May-13 112.8 113.7 108.8
8-May-13 113.2 116.8 109.5
7-May-13 109.6 114 97.5
6-May-13 112.3 124.9 106
5-May-13 116 118.8 107
4-May-13 112.9 116.3 92
3-May-13 98.1 109 79
2-May-13 106.3 126.9 91.1
1-May-13 116.4 140.1 104
30-Apr-13 139.2 146.9 134
29-Apr-13 144 149.1 133
28-Apr-13 134.4 136.7 127.5
27-Apr-13 128 139.9 122.7
26-Apr-13 136.9 145 121.4
25-Apr-13 141.7 162 120.1
24-Apr-13 154.2 166.4 141
23-Apr-13 143.5 144 125
22-Apr-13 127.4 127.4 118.5
21-Apr-13 119.2 130.5 110
20-Apr-13 126.6 132 115
19-Apr-13 118.5 136.4 105.5
18-Apr-13 109 113 86
17-Apr-13 93.1 98.8 63.3
16-Apr-13 68.4 84.5 50
15-Apr-13 82.4 102 71.5
14-Apr-13 90 110 84.4
13-Apr-13 93 130 85.5
12-Apr-13 117 140 54.3
11-Apr-13 124.9 188.7 110.2
10-Apr-13 165 266 105
9-Apr-13 230 240.1 186.5
8-Apr-13 187.5 194.9 162.6
7-Apr-13 162.3 164.9 142.6
6-Apr-13 142.6 143.9 139.5
5-Apr-13 142.3 144.9 130.2
4-Apr-13 132.1 142.1 116.4
3-Apr-13 135 147 110
2-Apr-13 118 118.4 99
1-Apr-13 104 106 92.2
31-Mar-13 93 93.8 91
30-Mar-13 92.2 95 87
29-Mar-13 90.5 93.1 83
28-Mar-13 86.2 95.7 75
27-Mar-13 88.9 89.5 78.4
26-Mar-13 78.5 79.7 73.1
25-Mar-13 73.6 78 69.5
24-Mar-13 71.5 72.5 62.7
23-Mar-13 64.3 70.5 52.3
22-Mar-13 69.9 73.8 65
21-Mar-13 70.8 74.9 63.1
20-Mar-13 64.5 66 57.7
19-Mar-13 59.1 62 50
18-Mar-13 51.6 52.9 47.1
17-Mar-13 47.4 47.7 46.8
16-Mar-13 47 47.4 46.3
15-Mar-13 47 47.5 46.4
14-Mar-13 47.2 48 46
13-Mar-13 46.9 47.3 43.8
12-Mar-13 44.3 48.4 36.7
11-Mar-13 48.4 48.5 45.5
10-Mar-13 46 48 45.5
9-Mar-13 46.8 47 43.4
8-Mar-13 44.2 44.5 41
7-Mar-13 42 45.5 33.3
6-Mar-13 41 49.1 40.1
5-Mar-13 40.3 40.7 36.2
4-Mar-13 36.2 36.7 34.2
3-Mar-13 34.5 34.5 33.8
2-Mar-13 34.3 34.8 33.2
1-Mar-13 34.5 34.9 32.9
28-Feb-13 33.4 34.5 30.9
27-Feb-13 30.9 31.6 30.8
26-Feb-13 31.1 31.7 30.1
25-Feb-13 30.4 30.4 29.5
24-Feb-13 29.9 30.4 29.2
23-Feb-13 29.8 30.7 28
22-Feb-13 30.3 31.3 29.7
21-Feb-13 29.8 30 29.3
20-Feb-13 29.6 29.9 29
19-Feb-13 29.4 29.6 26.8
18-Feb-13 27 27.1 26.4
17-Feb-13 26.8 27.4 25
16-Feb-13 27.2 27.5 26.8
15-Feb-13 27.1 27.5 26.1
14-Feb-13 27.2 27.6 21.7
13-Feb-13 24.2 26.3 24.2
12-Feb-13 25.2 25.8 24.3
11-Feb-13 24.6 24.7 23.6
10-Feb-13 24 24.1 22.7
9-Feb-13 23.6 24 22.6
8-Feb-13 22.7 22.8 22
7-Feb-13 22.1 22.2 20.8
6-Feb-13 21.2 21.3 20.6
5-Feb-13 20.6 20.8 20.2
4-Feb-13 20.4 21 19.9
3-Feb-13 20.6 20.9 19.4
2-Feb-13 19.6 20.5 18
1-Feb-13 20.5 21.1 20.3
31-Jan-13 20.4 21.4 19.5
30-Jan-13 19.7 19.8 19.1
29-Jan-13 19.5 19.8 18.7
28-Jan-13 18.7 18.9 17.8
27-Jan-13 17.8 18 17.2
26-Jan-13 17.9 17.9 16.5
25-Jan-13 17.4 17.8 15.4
24-Jan-13 16.9 19.2 15.6
23-Jan-13 17.5 17.6 16.8
22-Jan-13 17.3 17.6 16.6
21-Jan-13 16.8 17 15.6
20-Jan-13 15.7 15.9 15.5
19-Jan-13 15.6 15.8 15.3
18-Jan-13 15.7 16 15.4
17-Jan-13 15.5 15.7 14.6
16-Jan-13 14.7 14.7 14.2
15-Jan-13 14.3 14.5 14
14-Jan-13 14.3 14.4 14.1
13-Jan-13 14.1 14.3 13.9
12-Jan-13 14.2 14.3 14
11-Jan-13 14.1 14.4 13.9
10-Jan-13 14.1 14.3 13.8
9-Jan-13 13.8 13.9 13.6
8-Jan-13 13.7 13.9 13.5
7-Jan-13 13.6 13.6 13.4
6-Jan-13 13.4 13.5 13.4
5-Jan-13 13.4 13.6 13.3
4-Jan-13 13.5 13.5 13.3
3-Jan-13 13.4 13.5 13.3
2-Jan-13 13.3 13.4 13.2
1-Jan-13 13.3 13.6 13.2
31-Dec-12 13.5 13.6 13.4
30-Dec-12 13.4 13.6 13.4
29-Dec-12 13.4 13.7 13.3
28-Dec-12 13.4 13.6 13.3
27-Dec-12 13.4 13.5 13.3
26-Dec-12 13.5 13.5 13.2
25-Dec-12 13.4 13.4 13.1
24-Dec-12 13.4 13.4 13.2
23-Dec-12 13.3 13.5 13
22-Dec-12 13.4 13.6 13.3
21-Dec-12 13.5 13.6 13.4
20-Dec-12 13.5 13.7 13.3
19-Dec-12 13.6 13.6 13.2
18-Dec-12 13.3 13.4 13.1
17-Dec-12 13.3 13.5 12.8
16-Dec-12 13.3 13.7 13.1
15-Dec-12 13.5 13.6 13.4
14-Dec-12 13.6 13.9 13
13-Dec-12 13.7 13.8 13.5
12-Dec-12 13.7 13.8 13.3
11-Dec-12 13.6 13.7 13.3
10-Dec-12 13.4 13.6 13.3
9-Dec-12 13.4 13.5 13
8-Dec-12 13.4 13.6 13.4
7-Dec-12 13.5 13.6 13
6-Dec-12 13.3 13.7 12.9
5-Dec-12 13.4 13.4 13.1
4-Dec-12 13.4 13.5 12.6
3-Dec-12 12.7 12.7 12.5
2-Dec-12 12.5 12.7 12.4
1-Dec-12 12.6 12.7 12.5
30-Nov-12 12.6 12.6 12.4
29-Nov-12 12.4 12.6 12.1
28-Nov-12 12.4 12.4 12.1
27-Nov-12 12.2 12.3 11.9
26-Nov-12 12.3 12.6 11.9
25-Nov-12 12.5 12.6 12.3
24-Nov-12 12.4 12.5 12.3
23-Nov-12 12.4 12.4 12.1
22-Nov-12 12.4 12.4 11.7
21-Nov-12 11.8 11.8 11.6
20-Nov-12 11.7 11.8 11.6
19-Nov-12 11.8 11.8 11.6
18-Nov-12 11.6 11.8 11.6
17-Nov-12 11.8 11.8 11.5
16-Nov-12 11.8 11.8 11.2
15-Nov-12 11.2 11.3 10.9
14-Nov-12 10.9 11.1 10.8
13-Nov-12 10.9 11.1 10.9
12-Nov-12 11 11.2 10.8
11-Nov-12 10.9 10.9 10.7
10-Nov-12 10.9 11 10.8
9-Nov-12 10.8 11 10.8
8-Nov-12 10.9 11.1 10.8
7-Nov-12 10.9 11.2 10.8
6-Nov-12 10.9 10.9 10.7
5-Nov-12 10.8 10.9 10.6
4-Nov-12 10.8 10.9 10.5
3-Nov-12 10.6 10.6 10.4
2-Nov-12 10.5 10.8 10.3
1-Nov-12 10.6 11.3 10.4
31-Oct-12 11.2 11.2 10.7
30-Oct-12 10.9 10.9 10.6
29-Oct-12 10.6 10.9 10.3
28-Oct-12 10.7 10.9 10.3
27-Oct-12 10.3 10.8 9.8
26-Oct-12 10.2 10.9 9.7
25-Oct-12 10.9 11.7 10.5
24-Oct-12 11.6 11.8 11.6
23-Oct-12 11.6 12 11.4
22-Oct-12 11.7 11.8 11.5
21-Oct-12 11.6 11.8 11.6
20-Oct-12 11.7 11.9 11.6
19-Oct-12 11.7 12 11.6
18-Oct-12 11.9 12 11.8
17-Oct-12 11.8 12 11.7
16-Oct-12 11.9 12 11.5
15-Oct-12 11.8 12 11.4
14-Oct-12 11.7 12 11.5
13-Oct-12 11.9 12.1 11.9
12-Oct-12 12 12.1 11.9
11-Oct-12 12 12.1 11.9
10-Oct-12 12.1 12.2 11.8
9-Oct-12 11.9 12.4 11.6
8-Oct-12 11.8 11.9 10.6
7-Oct-12 11.8 12.6 11.7
6-Oct-12 12.5 12.9 12.4
5-Oct-12 12.7 13 12.5
4-Oct-12 12.9 13.1 12.6
3-Oct-12 12.9 13 12.7
2-Oct-12 12.8 12.9 12.3
1-Oct-12 12.4 12.5 12.3
30-Sep-12 12.4 12.4 12.3
29-Sep-12 12.4 12.5 12.2
28-Sep-12 12.4 12.4 12.1
27-Sep-12 12.3 12.4 12.2
26-Sep-12 12.3 12.5 12
25-Sep-12 12.2 12.2 12
24-Sep-12 12.1 12.3 11.9
23-Sep-12 12.2 12.3 11.6
22-Sep-12 12.2 12.4 12.1
21-Sep-12 12.4 12.5 12
20-Sep-12 12.3 12.7 12.3
19-Sep-12 12.6 12.7 12.1
18-Sep-12 12.3 12.4 11.8
17-Sep-12 11.9 12 11.8
16-Sep-12 11.9 12 11.7
15-Sep-12 11.8 11.8 11.6
14-Sep-12 11.7 11.8 11.3
13-Sep-12 11.4 11.4 11.2
12-Sep-12 11.4 11.4 10.8
11-Sep-12 11.3 11.4 10.9
10-Sep-12 11.2 11.2 10.9
9-Sep-12 11 11.1 10.9
8-Sep-12 11 11.1 10.8
7-Sep-12 11 11.2 10.9
6-Sep-12 11.2 11.3 10.6
5-Sep-12 11 11.2 10.3
4-Sep-12 10.4 10.5 10.1
3-Sep-12 10.5 10.6 10.1
2-Sep-12 10.2 10.4 9.7
1-Sep-12 10 10.3 9.8
31-Aug-12 10.2 10.8 9.7
30-Aug-12 10.8 10.9 10.6
29-Aug-12 10.9 11.1 10.6
28-Aug-12 10.9 11.2 10.5
27-Aug-12 10.9 12.1 10.5
26-Aug-12 10.6 10.6 10.4
25-Aug-12 10.5 10.6 10.2
24-Aug-12 10.6 10.6 9.9
23-Aug-12 10.1 10.3 9.7
22-Aug-12 9.8 10.1 9.6
21-Aug-12 9.9 10.3 9.7
20-Aug-12 10.1 10.5 7.8
19-Aug-12 8 11.6 7.6
18-Aug-12 11.6 12.9 11
17-Aug-12 11.6 15.4 10.6
16-Aug-12 13.5 13.8 12.5
15-Aug-12 13.3 13.3 12.2
14-Aug-12 12.2 12.3 11.9
13-Aug-12 12 12.1 11.5
12-Aug-12 11.6 11.8 11.4
11-Aug-12 11.5 11.6 11.4
10-Aug-12 11.4 11.6 11
9-Aug-12 11.1 12 10.8
8-Aug-12 11.1 11.1 10.9
7-Aug-12 11.1 11.1 10.6
6-Aug-12 10.9 11.2 10.6
5-Aug-12 10.9 11.3 10.1
4-Aug-12 11 11.3 10.5
3-Aug-12 11 11.1 10.3
2-Aug-12 10.5 11 9.4
1-Aug-12 9.6 9.6 9.1
31-Jul-12 9.4 9.4 9.1
30-Jul-12 9.1 9.1 8.7
29-Jul-12 8.7 8.9 8.7
28-Jul-12 8.9 8.9 8.7
27-Jul-12 8.9 8.9 8.8
26-Jul-12 8.9 8.9 8.6
25-Jul-12 8.8 8.9 8.4
24-Jul-12 8.6 8.9 8.3
23-Jul-12 8.4 9.2 7.8
22-Jul-12 8.4 9 8.3
21-Jul-12 8.9 9.7 8
20-Jul-12 8.5 8.9 7.6
19-Jul-12 8.9 9.2 8.8
18-Jul-12 9.1 9.4 8.5
17-Jul-12 8.8 9.5 7.3
16-Jul-12 8.5 8.6 7.6
15-Jul-12 7.6 7.7 7.4
14-Jul-12 7.5 7.7 7.5
13-Jul-12 7.7 7.8 7.4
12-Jul-12 7.8 7.9 7.1
11-Jul-12 7.2 7.3 7
10-Jul-12 7.2 7.3 7
9-Jul-12 7 7.1 6.7
8-Jul-12 6.8 6.9 6.7
7-Jul-12 6.8 6.9 6.6
6-Jul-12 6.7 6.7 6.6
5-Jul-12 6.7 6.8 6.5
4-Jul-12 6.5 6.6 6.4
3-Jul-12 6.4 6.8 6.4
2-Jul-12 6.8 6.8 6.6
1-Jul-12 6.6 6.7 6.5
30-Jun-12 6.7 6.7 6.6
29-Jun-12 6.7 6.7 6.5
28-Jun-12 6.6 6.7 6.5
27-Jun-12 6.7 6.7 6.4
26-Jun-12 6.4 6.5 6.3
25-Jun-12 6.3 6.4 6.2
24-Jun-12 6.3 6.5 6.3
23-Jun-12 6.4 6.7 6.4
22-Jun-12 6.6 6.8 6.4
21-Jun-12 6.7 6.8 6.6
20-Jun-12 6.7 6.7 6.4
19-Jun-12 6.5 6.5 6.3
18-Jun-12 6.3 6.4 6
17-Jun-12 6.2 6.5 6.1
16-Jun-12 6.4 6.6 6.3
15-Jun-12 6.5 6.6 5.9
14-Jun-12 5.9 6 5.8
13-Jun-12 5.9 6 5.7
12-Jun-12 5.7 5.8 5.5
11-Jun-12 5.6 5.6 5.4
10-Jun-12 5.5 5.6 5.4
9-Jun-12 5.6 5.7 5.5
8-Jun-12 5.6 5.7 5.6
7-Jun-12 5.6 5.6 5.4
6-Jun-12 5.5 5.5 5.4
5-Jun-12 5.4 5.5 5.2
4-Jun-12 5.3 5.3 5.2
3-Jun-12 5.2 5.3 5.2
2-Jun-12 5.3 5.3 5.2
1-Jun-12 5.3 5.3 5.2
31-May-12 5.2 5.2 5.1
30-May-12 5.1 5.2 5.1
29-May-12 5.2 5.2 5
28-May-12 5.1 5.2 5.1
27-May-12 5.1 5.2 5.1
26-May-12 5.1 5.2 5.1
25-May-12 5.2 5.2 5.1
24-May-12 5.1 5.2 5.1
23-May-12 5.1 5.2 5.1
22-May-12 5.1 5.1 5.1
21-May-12 5.1 5.1 5.1
20-May-12 5.1 5.2 5.1
19-May-12 5.1 5.1 5.1
18-May-12 5.1 5.1 5.1
17-May-12 5.1 5.1 5.1
16-May-12 5.1 5.1 5
15-May-12 5 5 4.9
14-May-12 5 5 4.9
13-May-12 4.9 5 4.9
12-May-12 4.9 5 4.9
11-May-12 5 5 4.8
10-May-12 4.8 5.1 4.8
9-May-12 5 5.1 5
8-May-12 5.1 5.1 5
7-May-12 5.1 5.1 5
6-May-12 5.1 5.1 5
5-May-12 5.1 5.1 5
4-May-12 5.1 5.2 5.1
3-May-12 5.1 5.2 5
2-May-12 5.1 5.2 5
1-May-12 5 5 4.9
30-Apr-12 4.9 5 4.9
29-Apr-12 4.9 5 4.9
28-Apr-12 5 5.1 4.8
27-Apr-12 5.1 5.1 5
26-Apr-12 5.1 5.2 5
25-Apr-12 5.1 5.2 5
24-Apr-12 5.1 5.2 4.9
23-Apr-12 5 5.2 5
22-Apr-12 5.2 5.3 5.1
21-Apr-12 5.3 5.5 5.1
20-Apr-12 5.3 5.5 5.1
19-Apr-12 5.1 5.2 5.1
18-Apr-12 5.1 5.2 5
17-Apr-12 5 5 4.9
16-Apr-12 4.9 5 4.9
15-Apr-12 5 5 4.9
14-Apr-12 5 5 4.9
13-Apr-12 4.9 4.9 4.7
12-Apr-12 4.9 4.9 4.8
11-Apr-12 4.9 5 4.8
10-Apr-12 4.8 4.9 4.8
9-Apr-12 4.9 4.9 4.7
8-Apr-12 4.8 4.8 4.6
7-Apr-12 4.7 4.9 4.7
6-Apr-12 4.9 5 4.9
5-Apr-12 4.9 4.9 4.9
4-Apr-12 4.9 5 4.9
3-Apr-12 4.9 5 4.8
2-Apr-12 5 5.1 4.8
1-Apr-12 4.8 4.9 4.7
31-Mar-12 4.9 4.9 4.8
30-Mar-12 4.9 4.9 4.7
29-Mar-12 4.8 4.9 4.7
28-Mar-12 4.8 4.8 4.7
27-Mar-12 4.8 4.8 4.5
26-Mar-12 4.6 4.7 4.5
25-Mar-12 4.6 4.7 4.3
24-Mar-12 4.7 4.7 4.6
23-Mar-12 4.7 4.8 4.6
22-Mar-12 4.7 4.9 4.6
21-Mar-12 4.8 4.9 4.8
20-Mar-12 4.8 4.9 4.6
19-Mar-12 4.7 5.3 4.5
18-Mar-12 5.3 5.3 5.2
17-Mar-12 5.2 5.4 5.2
16-Mar-12 5.3 5.4 5.3
15-Mar-12 5.3 5.4 5.3
14-Mar-12 5.4 5.4 5.3
13-Mar-12 5.3 5.4 4.9
12-Mar-12 4.9 4.9 4.9
11-Mar-12 4.9 5 4.8
10-Mar-12 4.8 4.9 4.8
9-Mar-12 4.9 4.9 4.8
8-Mar-12 4.9 5 4.8
7-Mar-12 4.9 5.1 4.8
6-Mar-12 5 5.1 4.9
5-Mar-12 5 5.1 4.8
4-Mar-12 4.8 4.9 4.6
3-Mar-12 4.6 4.8 4.5
2-Mar-12 4.7 4.9 4.5
1-Mar-12 4.9 5 4.9
29-Feb-12 4.9 4.9 4.8
28-Feb-12 4.9 5 4.7
27-Feb-12 5 5 4.9
26-Feb-12 4.9 5.1 4.8
25-Feb-12 4.8 5.1 4.7
24-Feb-12 5 5.1 4.8
23-Feb-12 5 5.2 4.4
22-Feb-12 4.4 4.5 4.3
21-Feb-12 4.3 4.4 4.2
20-Feb-12 4.4 4.5 4.3
19-Feb-12 4.4 4.5 4.2
18-Feb-12 4.2 4.5 4.1
17-Feb-12 4.4 4.8 4.2
16-Feb-12 4.3 4.4 3.9
15-Feb-12 4.3 4.9 4.2
14-Feb-12 4.5 5.4 4.2
13-Feb-12 5.3 5.7 5.2
12-Feb-12 5.5 5.8 5.4
11-Feb-12 5.6 6 5.5
10-Feb-12 5.9 6 5.8
9-Feb-12 5.8 5.9 5.5
8-Feb-12 5.6 5.8 5.3
7-Feb-12 5.7 5.8 5.4
6-Feb-12 5.4 5.7 5.4
5-Feb-12 5.7 5.9 5.4
4-Feb-12 5.9 6 5.8
3-Feb-12 6 6.1 5.7
2-Feb-12 6.1 6.2 5.8
1-Feb-12 6.1 6.2 5.5
31-Jan-12 5.5 5.7 5.4
30-Jan-12 5.5 5.6 5.4
29-Jan-12 5.4 5.7 5.3
28-Jan-12 5.6 5.8 5.3
27-Jan-12 5.3 5.5 5.1
26-Jan-12 5.3 5.9 5.3
25-Jan-12 5.8 6.3 5.5
24-Jan-12 6.3 6.4 6.2
23-Jan-12 6.4 6.4 6.2
22-Jan-12 6.3 6.4 6.1
21-Jan-12 6.2 6.6 6.1
20-Jan-12 6.5 6.6 6.3
19-Jan-12 6.4 6.4 5.9
18-Jan-12 5.9 6.9 5.1
17-Jan-12 5.6 6.9 4.6
16-Jan-12 6.7 7.2 6.5
15-Jan-12 7 7.1 6.7
14-Jan-12 6.8 6.9 6.2
13-Jan-12 6.4 6.8 6.4
12-Jan-12 6.8 7 6.3
11-Jan-12 6.9 7.1 6.4
10-Jan-12 6.4 6.9 6
9-Jan-12 6.3 7.2 5.8
8-Jan-12 7.1 7.2 6.7
7-Jan-12 6.8 7 6.4
6-Jan-12 6.7 7.2 6.1
5-Jan-12 6.9 7.2 5.6
4-Jan-12 5.6 5.7 4.8
3-Jan-12 4.9 5.3 4.7
2-Jan-12 5.2 5.5 4.8
1-Jan-12 5.3 5.5 4.6
31-Dec-11 4.7 5 4.2
30-Dec-11 4.3 4.3 4.1
29-Dec-11 4.2 4.3 4.1
28-Dec-11 4.2 4.3 4
27-Dec-11 4.1 4.1 4
26-Dec-11 4 4.3 3.8
25-Dec-11 4.2 4.4 3.8
24-Dec-11 3.9 4 3.9
23-Dec-11 4 4 3.8
22-Dec-11 3.9 4 3.5
21-Dec-11 3.9 4 3.8
20-Dec-11 4 4.5 3.5
19-Dec-11 3.5 3.7 3.2
18-Dec-11 3.2 3.2 3.2
17-Dec-11 3.2 3.2 3.2
16-Dec-11 3.2 3.2 3.2
15-Dec-11 3.2 3.2 3.1
14-Dec-11 3.2 3.3 3
13-Dec-11 3.3 3.3 3.1
12-Dec-11 3.1 3.3 3.1
11-Dec-11 3.3 3.4 3
10-Dec-11 3 3.1 2.9
9-Dec-11 3 3 2.9
8-Dec-11 3 3 2.9
7-Dec-11 3 3.1 2.9
6-Dec-11 3 3 2.9
5-Dec-11 2.9 2.9 2.8
4-Dec-11 2.8 2.9 2.6
3-Dec-11 2.8 3.1 2.8
2-Dec-11 3.1 3.1 3
1-Dec-11 3.1 3.1 2.9
30-Nov-11 3 3.1 2.7
29-Nov-11 2.8 3 2.5
28-Nov-11 2.5 2.5 2.4
27-Nov-11 2.5 2.5 2.4
26-Nov-11 2.5 2.5 2.4
25-Nov-11 2.5 2.5 2.4
24-Nov-11 2.4 2.6 2.3
23-Nov-11 2.3 2.4 2.3
22-Nov-11 2.3 2.3 2.3
21-Nov-11 2.3 2.3 2.2
20-Nov-11 2.2 2.5 2.2
19-Nov-11 2.2 2.3 2
18-Nov-11 2 2.4 2
17-Nov-11 2.3 2.6 2
16-Nov-11 2.6 2.6 2.3
15-Nov-11 2.3 2.5 2.1
14-Nov-11 2.2 3 2.1
13-Nov-11 3 3 3
12-Nov-11 3 3.1 3
11-Nov-11 3.1 3.1 2.8
10-Nov-11 2.8 3 2.8
9-Nov-11 3 3.1 2.9
8-Nov-11 3 3.2 3
7-Nov-11 3 3 3
6-Nov-11 3 3 2.9
5-Nov-11 3 3.2 2.8
4-Nov-11 3.1 3.2 3
3-Nov-11 3.2 3.3 3.1
2-Nov-11 3.3 3.4 3.1
1-Nov-11 3.2 3.3 3.1
31-Oct-11 3.3 3.3 3.1
30-Oct-11 3.3 3.7 3.2
29-Oct-11 3.6 3.8 3.1
28-Oct-11 3.2 3.3 2.9
27-Oct-11 3 3.1 2.7
26-Oct-11 2.8 2.8 2.7
25-Oct-11 2.8 3 2.4
24-Oct-11 2.5 3.2 2.5
23-Oct-11 3.2 3.2 3
22-Oct-11 3.2 3.3 2.5
21-Oct-11 2.6 2.7 2.3
20-Oct-11 2.3 2.4 2.2
19-Oct-11 2.3 2.5 2
18-Oct-11 2.4 2.9 2.3
17-Oct-11 2.6 3.7 2.3
16-Oct-11 3.6 3.9 3.4
15-Oct-11 3.8 4.1 3.7
14-Oct-11 4 4.1 4
13-Oct-11 4.1 4.2 4
12-Oct-11 4.2 4.4 3.9
11-Oct-11 3.9 4.1 3.8
10-Oct-11 4.1 4.2 4
9-Oct-11 4.1 4.4 4
8-Oct-11 4 4.3 3.8
7-Oct-11 4.3 4.8 3.8
6-Oct-11 4.7 4.9 4.5
5-Oct-11 4.9 5 4.8
4-Oct-11 5 5 4.9
3-Oct-11 5 5 4.9
2-Oct-11 5 5.1 4.9
1-Oct-11 5 5.3 4.9
30-Sep-11 5.1 5.3 4.7
29-Sep-11 4.8 4.8 4.7
28-Sep-11 4.8 5 4.6
27-Sep-11 4.9 5.1 4.8
26-Sep-11 4.9 5.4 4.7
25-Sep-11 5.3 5.5 5.3
24-Sep-11 5.5 5.6 5.3
23-Sep-11 5.6 5.7 5.4
22-Sep-11 5.4 5.8 5.3
21-Sep-11 5.6 6.3 5.1
20-Sep-11 6.1 6.8 5.4
19-Sep-11 5.5 5.6 4.9
18-Sep-11 5.2 5.6 4.7
17-Sep-11 4.8 4.9 4.7
16-Sep-11 4.8 5 4.6
15-Sep-11 4.8 5.6 4.4
14-Sep-11 5.6 5.8 5.3
13-Sep-11 5.8 6.1 5.7
12-Sep-11 6.1 6.6 5.4
11-Sep-11 5.9 7.4 4.6
10-Sep-11 4.8 5.5 4.6
9-Sep-11 5 6.6 4.2
8-Sep-11 6.5 7.2 6.5
7-Sep-11 7.2 7.6 6.5
6-Sep-11 6.9 7.7 6.1
5-Sep-11 7.6 8.2 7.3
4-Sep-11 8.2 8.5 7.8
3-Sep-11 8.5 8.7 8.4
2-Sep-11 8.6 8.7 8.2
1-Sep-11 8.2 8.4 8.1
31-Aug-11 8.2 8.8 8
30-Aug-11 8.8 9 8.6
29-Aug-11 9 9.3 8.6
28-Aug-11 9.1 9.5 8.4
27-Aug-11 8.6 9.1 8.1
26-Aug-11 8.2 9.9 7.6
25-Aug-11 9.7 10.9 9.1
24-Aug-11 10.9 11.1 10.8
23-Aug-11 10.9 11.3 10.8
22-Aug-11 10.9 11.5 10.5
21-Aug-11 11.3 11.5 11.3
20-Aug-11 11.4 11.7 11.4
19-Aug-11 11.6 11.8 10.8
18-Aug-11 10.8 11.1 10.8
17-Aug-11 10.9 11.1 10.7
16-Aug-11 11 11.3 10.8
15-Aug-11 11.1 11.9 10.7
14-Aug-11 10.8 11.2 9.6
13-Aug-11 10.1 10.3 9.3
12-Aug-11 9.5 9.8 8.9
11-Aug-11 9.5 10.5 8.4
10-Aug-11 10 10.4 9.5
9-Aug-11 10 12.1 7.7
8-Aug-11 7.8 8.2 7.1
7-Aug-11 7.9 9.5 6
6-Aug-11 6.6 9.9 5.7
5-Aug-11 9.8 11 9.5
4-Aug-11 10.8 11.1 9.3
3-Aug-11 9.3 12.2 8.7
2-Aug-11 12.1 13.1 11.5
1-Aug-11 13.1 13.6 12.9
31-Jul-11 13.4 14.9 12.8
30-Jul-11 13.5 13.6 13.4
29-Jul-11 13.5 13.7 13.3
28-Jul-11 13.5 13.9 13.3
27-Jul-11 13.9 14.1 13.9
26-Jul-11 13.9 14.1 13.8
25-Jul-11 14.1 14.7 13.8
24-Jul-11 14 14.1 13.6
23-Jul-11 13.7 13.8 13.5
22-Jul-11 13.7 13.8 13.4
21-Jul-11 13.6 13.8 13.4
20-Jul-11 13.7 14 13.4
19-Jul-11 13.9 14.7 13.4
18-Jul-11 13.5 13.9 12.5
17-Jul-11 13.2 13.8 13
16-Jul-11 13.7 13.8 13.5
15-Jul-11 13.8 14.1 13.5
14-Jul-11 14 14.1 13.7
13-Jul-11 13.9 14.1 13.9
12-Jul-11 14 14.6 13.9
11-Jul-11 14.2 15.2 13.8
10-Jul-11 14.9 15.7 14.4
9-Jul-11 14.4 14.7 14
8-Jul-11 14.3 15.6 13.9
7-Jul-11 14.8 15.9 14.5
6-Jul-11 14.8 16.5 12.7
5-Jul-11 12.9 15 11
4-Jul-11 13.9 15.5 13.1
3-Jul-11 15.4 15.7 15.3
2-Jul-11 15.4 15.8 15.3
1-Jul-11 15.4 16.7 15.3
30-Jun-11 16.1 17 15.7
29-Jun-11 16.9 17.2 16.7
28-Jun-11 17 17.5 16.5
27-Jun-11 16.8 18 15
26-Jun-11 16.5 17.5 14
25-Jun-11 17.5 17.5 17.5
24-Jun-11 17.5 17.5 17.5
23-Jun-11 17.5 17.5 17.5
22-Jun-11 17.5 17.5 17.5
21-Jun-11 17.5 17.5 17.5
20-Jun-11 17.5 17.5 17.5
19-Jun-11 17.5 18.9 16.9
18-Jun-11 16.9 17 15.1
17-Jun-11 15.7 18.3 13
16-Jun-11 17 19.9 17
15-Jun-11 19.5 20 19
14-Jun-11 19.3 20.5 18
13-Jun-11 19.8 24.5 16
12-Jun-11 18.5 25 10.3
11-Jun-11 14.6 24 13
10-Jun-11 24 29.4 20
9-Jun-11 28.9 31.5 26.1
8-Jun-11 29.6 31.9 22.2
7-Jun-11 23.9 24.3 18.3
6-Jun-11 18.5 19.2 16.5
5-Jun-11 16.7 19 16.2
4-Jun-11 18.9 18.9 14
3-Jun-11 14.3 14.5 10.6
2-Jun-11 10.6 10.9 9.5
1-Jun-11 9.6 9.7 8.3
31-May-11 8.7 9.5 8.1
30-May-11 8.8 9 8.3
29-May-11 8.4 8.5 8.1
28-May-11 8.3 8.7 8.1
27-May-11 8.5 8.8 8.5
26-May-11 8.8 9 8
25-May-11 8.4 9.3 7.2
24-May-11 7.4 7.5 7
23-May-11 7.2 7.4 6.7
22-May-11 6.7 6.8 6
21-May-11 6.1 6.5 5.6
20-May-11 5.6 7.1 5.6
19-May-11 6.8 7.3 6.6
18-May-11 6.9 7.5 6.6
17-May-11 7.2 8.4 7
16-May-11 8 8.5 6.8
15-May-11 7 7.8 6.2
14-May-11 7.2 8.9 5.8
13-May-11 8.2 8.4 6.3
12-May-11 6.3 6.5 5.2
11-May-11 5.5 6.1 4.6
10-May-11 5.8 6 3.8
9-May-11 3.8 3.9 3.7
8-May-11 3.9 3.9 3.6
7-May-11 3.6 3.7 3.4
6-May-11 3.5 3.6 3.3
5-May-11 3.3 3.5 3.3
4-May-11 3.4 3.6 3.3
3-May-11 3.4 3.5 3.1
2-May-11 3.2 3.5 3
1-May-11 3 3.9 2.5
30-Apr-11 3.5 4.2 2.8
29-Apr-11 2.9 3 2.2
28-Apr-11 2.2 2.7 1.7
27-Apr-11 1.9 2 1.7
26-Apr-11 1.8 1.8 1.5
25-Apr-11 1.6 1.7 1.5
24-Apr-11 1.6 2 1.6
23-Apr-11 1.7 2 1.3
22-Apr-11 1.4 1.4 1.2
21-Apr-11 1.2 1.2 1.1
20-Apr-11 1.1 1.2 1.1
19-Apr-11 1.2 1.2 1.1
18-Apr-11 1.2 1.2 1.1
17-Apr-11 1.1 1.1 1
16-Apr-11 1 1.1 1
15-Apr-11 1 1.1 0.9
14-Apr-11 1 1 0.9
13-Apr-11 0.9 1 0.9
12-Apr-11 0.9 0.9 0.8
11-Apr-11 0.8 0.8 0.7
10-Apr-11 0.7 0.8 0.7
9-Apr-11 0.7 0.8 0.7
8-Apr-11 0.8 0.8 0.7
7-Apr-11 0.8 0.8 0.7
6-Apr-11 0.7 0.8 0.7
5-Apr-11 0.7 0.7 0.6
4-Apr-11 0.7 0.8 0.6
3-Apr-11 0.8 0.8 0.8
2-Apr-11 0.8 0.8 0.8
1-Apr-11 0.8 0.8 0.8
31-Mar-11 0.8 0.8 0.8
30-Mar-11 0.8 0.8 0.8
29-Mar-11 0.8 0.8 0.8
28-Mar-11 0.8 0.9 0.8
27-Mar-11 0.8 0.9 0.8
26-Mar-11 0.9 0.9 0.8
25-Mar-11 0.9 0.9 0.9
24-Mar-11 0.9 0.9 0.8
23-Mar-11 0.8 0.9 0.8
22-Mar-11 0.8 0.8 0.7
21-Mar-11 0.8 0.8 0.7
20-Mar-11 0.7 0.8 0.7
19-Mar-11 0.8 0.8 0.7
18-Mar-11 0.8 0.9 0.7
17-Mar-11 0.8 0.9 0.8
16-Mar-11 0.9 0.9 0.8
15-Mar-11 0.9 0.9 0.9
14-Mar-11 0.9 0.9 0.9
13-Mar-11 0.9 0.9 0.9
12-Mar-11 0.9 0.9 0.9
11-Mar-11 0.9 0.9 0.9
10-Mar-11 0.9 0.9 0.8
9-Mar-11 0.9 0.9 0.9
8-Mar-11 0.9 0.9 0.9
7-Mar-11 0.9 0.9 0.8
6-Mar-11 0.9 0.9 0.8
5-Mar-11 0.9 0.9 0.8
4-Mar-11 0.9 0.9 0.9
3-Mar-11 0.9 0.9 0.9
2-Mar-11 0.9 0.9 0.9
1-Mar-11 0.9 1 0.9
28-Feb-11 0.9 0.9 0.8
27-Feb-11 0.9 1 0.9
26-Feb-11 1 1 0.9
25-Feb-11 0.9 1 0.9
24-Feb-11 1 1 0.9
23-Feb-11 0.9 0.9 0.9
22-Feb-11 0.9 0.9 0.8
21-Feb-11 0.8 0.9 0.8
20-Feb-11 0.9 0.9 0.8
19-Feb-11 0.9 1 0.8
18-Feb-11 0.9 1 0.8
17-Feb-11 1 1 1
16-Feb-11 1 1 1
15-Feb-11 1 1.1 1
14-Feb-11 1.1 1.1 1
13-Feb-11 1 1.1 1
12-Feb-11 1.1 1.1 1
11-Feb-11 1.1 1.1 0.9
10-Feb-11 1 1.1 0.8
9-Feb-11 1.1 1.1 0.8
8-Feb-11 0.9 0.9 0.9
7-Feb-11 0.9 0.9 0.8
6-Feb-11 0.9 0.9 0.8
5-Feb-11 0.9 0.9 0.8
4-Feb-11 0.8 0.9 0.7
3-Feb-11 0.7 0.8 0.7
2-Feb-11 0.7 0.8 0.7
1-Feb-11 0.7 0.9 0.5
31-Jan-11 0.5 0.9 0.5
30-Jan-11 0.5 0.5 0.4
29-Jan-11 0.4 0.4 0.4
28-Jan-11 0.4 0.4 0.4
27-Jan-11 0.4 0.4 0.4
26-Jan-11 0.4 0.4 0.4
25-Jan-11 0.4 0.4 0.4
24-Jan-11 0.4 0.4 0.4
23-Jan-11 0.4 0.4 0.4
22-Jan-11 0.4 0.4 0.4
21-Jan-11 0.4 0.4 0.4
20-Jan-11 0.4 0.4 0.3
19-Jan-11 0.3 0.3 0.3
18-Jan-11 0.3 0.3 0.3
17-Jan-11 0.3 0.4 0.3
16-Jan-11 0.4 0.4 0.4
15-Jan-11 0.4 0.4 0.4
14-Jan-11 0.4 0.4 0.3
13-Jan-11 0.3 0.4 0.3
12-Jan-11 0.3 0.4 0.3
11-Jan-11 0.3 0.3 0.3
10-Jan-11 0.3 0.3 0.3
9-Jan-11 0.3 0.3 0.3
8-Jan-11 0.3 0.3 0.3
7-Jan-11 0.3 0.3 0.3
6-Jan-11 0.3 0.3 0.3
5-Jan-11 0.3 0.3 0.3
4-Jan-11 0.3 0.3 0.3
3-Jan-11 0.3 0.3 0.3
2-Jan-11 0.3 0.3 0.3
1-Jan-11 0.3 0.3 0.3
31-Dec-10 0.3 0.3 0.3
30-Dec-10 0.3 0.3 0.3
29-Dec-10 0.3 0.3 0.3
28-Dec-10 0.3 0.3 0.3
27-Dec-10 0.3 0.3 0.3
26-Dec-10 0.3 0.3 0.2
25-Dec-10 0.2 0.3 0.2
24-Dec-10 0.2 0.3 0.2
23-Dec-10 0.3 0.3 0.2
22-Dec-10 0.3 0.3 0.2
21-Dec-10 0.2 0.3 0.2
20-Dec-10 0.3 0.3 0.2
19-Dec-10 0.2 0.2 0.2
18-Dec-10 0.2 0.2 0.2
17-Dec-10 0.2 0.2 0.2
16-Dec-10 0.3 0.3 0.2
15-Dec-10 0.2 0.2 0.2
14-Dec-10 0.2 0.2 0.2
13-Dec-10 0.2 0.2 0.2
12-Dec-10 0.2 0.2 0.2
11-Dec-10 0.2 0.2 0.2
10-Dec-10 0.2 0.2 0.2
9-Dec-10 0.2 0.2 0.2
8-Dec-10 0.2 0.2 0.2
7-Dec-10 0.2 0.2 0.2
6-Dec-10 0.2 0.2 0.2
5-Dec-10 0.2 0.2 0.2
4-Dec-10 0.2 0.3 0.2
3-Dec-10 0.3 0.3 0.2
2-Dec-10 0.3 0.3 0.2
1-Dec-10 0.2 0.2 0.2
30-Nov-10 0.2 0.2 0.2
29-Nov-10 0.2 0.3 0.2
28-Nov-10 0.3 0.3 0.3
27-Nov-10 0.3 0.3 0.3
26-Nov-10 0.3 0.3 0.3
25-Nov-10 0.3 0.3 0.3
24-Nov-10 0.3 0.3 0.3
23-Nov-10 0.3 0.3 0.3
22-Nov-10 0.3 0.3 0.3
21-Nov-10 0.3 0.3 0.3
20-Nov-10 0.3 0.3 0.3
19-Nov-10 0.3 0.3 0.3
18-Nov-10 0.3 0.3 0.2
17-Nov-10 0.2 0.3 0.2
16-Nov-10 0.2 0.3 0.2
15-Nov-10 0.3 0.3 0.3
14-Nov-10 0.3 0.3 0.3
13-Nov-10 0.3 0.3 0.3
12-Nov-10 0.3 0.3 0.2
11-Nov-10 0.2 0.2 0.2
10-Nov-10 0.2 0.2 0.1
9-Nov-10 0.2 0.3 0.2
8-Nov-10 0.2 0.4 0.2
7-Nov-10 0.3 0.5 0.3
6-Nov-10 0.4 0.5 0.2
5-Nov-10 0.3 0.3 0.2
4-Nov-10 0.2 0.2 0.2
3-Nov-10 0.2 0.3 0.1
2-Nov-10 0.2 0.2 0.2
1-Nov-10 0.2 0.2 0.2
31-Oct-10 0.2 0.2 0.2
30-Oct-10 0.2 0.2 0.2
29-Oct-10 0.2 0.2 0.2
28-Oct-10 0.2 0.2 0.2
27-Oct-10 0.2 0.2 0.2
26-Oct-10 0.2 0.2 0.1
25-Oct-10 0.1 0.2 0.1
24-Oct-10 0.1 0.2 0.1
23-Oct-10 0.1 0.1 0.1
22-Oct-10 0.1 0.1 0.1
21-Oct-10 0.1 0.1 0.1
20-Oct-10 0.1 0.1 0.1
19-Oct-10 0.1 0.1 0.1
18-Oct-10 0.1 0.1 0.1
17-Oct-10 0.1 0.1 0.1
16-Oct-10 0.1 0.1 0.1
15-Oct-10 0.1 0.1 0.1
14-Oct-10 0.1 0.1 0.1
13-Oct-10 0.1 0.1 0.1
12-Oct-10 0.1 0.1 0.1
11-Oct-10 0.1 0.1 0.1
10-Oct-10 0.1 0.1 0.1
9-Oct-10 0.1 0.1 0.1
8-Oct-10 0.1 0.1 0
7-Oct-10 0.1 0.1 0.1
6-Oct-10 0.1 0.1 0.1
5-Oct-10 0.1 0.1 0.1
4-Oct-10 0.1 0.1 0.1
3-Oct-10 0.1 0.1 0.1
2-Oct-10 0.1 0.1 0.1
1-Oct-10 0.1 0.1 0.1
30-Sep-10 0.1 0.1 0.1
29-Sep-10 0.1 0.1 0.1
28-Sep-10 0.1 0.1 0.1
27-Sep-10 0.1 0.1 0.1
26-Sep-10 0.1 0.1 0.1
25-Sep-10 0.1 0.1 0.1
24-Sep-10 0.1 0.1 0.1
23-Sep-10 0.1 0.1 0.1
22-Sep-10 0.1 0.1 0.1
21-Sep-10 0.1 0.1 0.1
20-Sep-10 0.1 0.1 0.1
19-Sep-10 0.1 0.1 0.1
18-Sep-10 0.1 0.1 0.1
17-Sep-10 0.1 0.1 0.1
16-Sep-10 0.1 0.1 0.1
15-Sep-10 0.1 0.1 0.1
14-Sep-10 0.1 0.2 0.1
13-Sep-10 0.1 0.1 0.1
12-Sep-10 0.1 0.1 0.1
11-Sep-10 0.1 0.1 0.1
10-Sep-10 0.1 0.1 0.1
9-Sep-10 0.1 0.1 0.1
8-Sep-10 0.1 0.1 0.1
7-Sep-10 0.1 0.1 0.1
6-Sep-10 0.1 0.1 0.1
5-Sep-10 0.1 0.1 0.1
4-Sep-10 0.1 0.1 0.1
3-Sep-10 0.1 0.1 0.1
2-Sep-10 0.1 0.1 0.1
1-Sep-10 0.1 0.1 0.1
31-Aug-10 0.1 0.1 0.1
30-Aug-10 0.1 0.1 0
29-Aug-10 0.1 0.1 0.1
28-Aug-10 0.1 0.1 0.1
27-Aug-10 0.1 0.1 0.1
26-Aug-10 0.1 0.1 0.1
25-Aug-10 0.1 0.1 0.1
24-Aug-10 0.1 0.1 0.1
23-Aug-10 0.1 0.1 0.1
22-Aug-10 0.1 0.1 0.1
21-Aug-10 0.1 0.1 0.1
20-Aug-10 0.1 0.1 0.1
19-Aug-10 0.1 0.1 0.1
18-Aug-10 0.1 0.1 0.1
17-Aug-10 0.1 0.1 0.1
16-Aug-10 0.1 0.1 0.1
15-Aug-10 0.1 0.1 0.1
14-Aug-10 0.1 0.1 0.1
13-Aug-10 0.1 0.1 0.1
12-Aug-10 0.1 0.1 0.1
11-Aug-10 0.1 0.1 0.1
10-Aug-10 0.1 0.1 0.1
9-Aug-10 0.1 0.1 0.1
8-Aug-10 0.1 0.1 0.1
7-Aug-10 0.1 0.1 0.1
6-Aug-10 0.1 0.1 0.1
5-Aug-10 0.1 0.1 0.1
4-Aug-10 0.1 0.1 0.1
3-Aug-10 0.1 0.1 0.1
2-Aug-10 0.1 0.1 0.1
1-Aug-10 0.1 0.1 0.1
31-Jul-10 0.1 0.1 0.1
30-Jul-10 0.1 0.1 0.1
29-Jul-10 0.1 0.1 0.1
28-Jul-10 0.1 0.1 0.1
27-Jul-10 0.1 0.1 0.1
26-Jul-10 0.1 0.1 0.1
25-Jul-10 0.1 0.1 0.1
24-Jul-10 0.1 0.1 0.1
23-Jul-10 0.1 0.1 0.1
22-Jul-10 0.1 0.1 0.1
21-Jul-10 0.1 0.1 0.1
20-Jul-10 0.1 0.1 0.1
19-Jul-10 0.1 0.1 0.1
18-Jul-10 0.1 0.1 0.1

Ethereum Historical Prices (ETH to USD)

Leave a Reply

Your email address will not be published. Required fields are marked *